Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AVA (Travala) AVA | US$0,2880 | 1,52% | 5,80% | US$21.102.521 | US$6.256.749 | 73.278.967 AVA |
| 752 |  DODO DODO | US$0,02095 | 3,41% | 6,84% | US$20.948.860 | US$1.306.384 | 1.000.000.000 DODO |
| 753 |  AITECH Cloud Network ACN | US$0,01172 | -0,88% | -14,03% | US$20.905.897 | US$6.089.054 | 1.784.161.097 ACN |
| 754 |  Orizon ORI | US$55,46 | -2,09% | -1,00% | US$20.905.615 | US$356.230 | 376.917 ORI |
| 755 |  MAX Exchange Token MAX | US$0,3125 | 0,65% | 7,62% | US$20.759.355 | US$28.333,37 | 66.431.156 MAX |
| 756 |  EGL1 EGL1 | US$0,02076 | 0,77% | 2,05% | US$20.763.193 | US$1.619.306 | 1.000.000.000 EGL1 |
| 757 |  Mind Network FHE | US$0,04079 | 11,38% | 77,57% | US$20.823.768 | US$14.601.820 | 510.484.691 FHE |
| 758 |  Initia INIT | US$0,1052 | -3,50% | 18,26% | US$20.554.716 | US$7.482.501 | 195.402.273 INIT |
| 759 |  Santos FC Fan Token SANTOS | US$1,28 | 3,54% | 16,79% | US$20.575.526 | US$8.910.827 | 16.094.854 SANTOS |
| 760 |  Test TST | US$0,02185 | -9,61% | 44,00% | US$20.585.214 | US$19.815.660 | 942.230.397 TST |
| 761 |  Delysium AGI | US$0,01037 | 2,15% | 0,37% | US$20.473.482 | US$1.939.596 | 1.973.827.270 AGI |
| 762 |  JOE JOE | US$0,05060 | 4,30% | 6,55% | US$20.420.199 | US$4.244.784 | 403.574.247 JOE |
| 763 |  Solend SLND | US$0,2047 | 0,99% | -1,81% | US$20.471.471 | US$12,42 | 100.000.000 SLND |
| 764 |  Global Commercial Business GCB | US$0,01683 | -0,10% | -0,52% | US$20.225.464 | US$75,84 | 1.201.844.746 GCB |
| 765 |  USD CoinVertible USDCV | US$0,9989 | -0,01% | -0,04% | US$20.144.850 | US$20.128.945 | 20.167.176 USDCV |
| 766 |  Eitherway EITHER | US$0,2017 | -21,09% | -36,83% | US$20.167.528 | US$2.237.096 | 99.999.931 EITHER |
| 767 |  SaucerSwap SAUCE | US$0,02227 | 6,40% | 10,09% | US$19.996.407 | US$82.063,12 | 897.772.927 SAUCE |
| 768 |  MAP Protocol MAPO | US$0,003219 | 0,77% | 0,96% | US$19.990.817 | US$321.045 | 6.210.527.261 MAPO |
| 769 |  Aurora AURORA | US$0,02837 | -1,06% | 5,65% | US$19.956.893 | US$333.703 | 703.499.028 AURORA |
| 770 |  Codatta XNY | US$0,007965 | -3,23% | 17,77% | US$19.913.361 | US$14.716.161 | 2.500.000.000 XNY |
| 771 |  AO AO | US$3,00 | -3,04% | 5,67% | US$19.846.018 | US$348.810 | 6.613.138 AO |
| 772 |  ROGin AI ROG | US$0,2957 | 0,87% | 4,81% | US$19.810.118 | US$482.173 | 66.989.874 ROG |
| 773 |  Space and Time SXT | US$0,01412 | 2,37% | -8,12% | US$19.761.185 | US$28.980.291 | 1.400.000.000 SXT |
| 774 |  StakeStone STO | US$0,08763 | 0,28% | -1,28% | US$19.745.897 | US$10.218.331 | 225.333.333 STO |
| 775 |  STBL STBL | US$0,03931 | 0,02% | 10,09% | US$19.655.648 | US$3.402.039 | 500.000.000 STBL |
| 776 |  Enso ENSO | US$0,9560 | -0,78% | 0,36% | US$19.684.548 | US$28.517.143 | 20.590.000 ENSO |
| 777 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,91 | 0,36% | 0,77% | US$19.570.074 | US$3.967.212 | 220.104 TLTon |
| 778 |  CoinEx Token CET | US$0,02739 | 0,20% | -2,61% | US$19.408.634 | US$46.319,90 | 708.633.582 CET |
| 779 |  Public Masterpiece Token PMT | US$0,1083 | -0,15% | -0,31% | US$19.362.680 | US$284.246 | 178.734.949 PMT |
| 780 |  Sophon SOPH | US$0,009707 | 5,92% | 10,79% | US$19.413.604 | US$16.531.848 | 2.000.000.000 SOPH |
| 781 |  Allora ALLO | US$0,09634 | -7,10% | -20,08% | US$19.317.151 | US$15.911.767 | 200.500.000 ALLO |
| 782 |  GeorgePlaysClashRoyale CLASH | US$0,01925 | 3,53% | 24,78% | US$19.243.796 | US$871.846 | 999.689.302 CLASH |
| 783 |  Bonfida FIDA | US$0,01938 | 4,06% | 14,86% | US$19.201.518 | US$13.943.654 | 990.910.814 FIDA |
| 784 |  USDB USDB | US$1,01 | 0,13% | 0,28% | US$19.222.041 | US$31.406,80 | 19.034.325 USDB |
| 785 |  CrowdStrike tokenized stock (xStock) CRWDX | US$698,07 | 14,54% | 5,47% | US$24.074.279 | US$4.219,07 | 34.487 CRWDX |
| 786 |  ResearchCoin RSC | US$0,1472 | 2,07% | 1,75% | US$19.076.062 | US$527.489 | 129.553.092 RSC |
| 787 |  Limitless LMTS | US$0,1451 | -2,88% | 10,40% | US$19.099.975 | US$4.409.351 | 131.598.680 LMTS |
| 788 |  MetaMUI MMUI | US$0,03994 | -0,04% | -0,32% | US$19.020.334 | US$545.986 | 476.246.491 MMUI |
| 789 |  KernelDAO KERNEL | US$0,06583 | 2,70% | 8,43% | US$18.847.617 | US$5.588.927 | 286.308.020 KERNEL |
| 790 |  Venom VENOM | US$0,01905 | -1,53% | 0,59% | US$18.837.376 | US$111.788 | 988.919.270 VENOM |
| 791 |  MovieBloc MBL | US$0,0009722 | 2,04% | 5,50% | US$18.841.456 | US$3.390.835 | 19.379.887.214 MBL |
| 792 |  Forest Protocol FOREST | US$0,1774 | 9,31% | 751,98% | US$19.132.578 | US$6.027.466 | 107.870.403 FOREST |
| 793 |  StrikeX STRX | US$0,02156 | 0,22% | 4,92% | US$18.811.347 | US$4.599,52 | 872.680.994 STRX |
| 794 |  AriaAI ARIA | US$0,06021 | -4,18% | 2,87% | US$18.802.471 | US$2.864.273 | 312.277.778 ARIA |
| 795 |  Moonbeam GLMR | US$0,01708 | 1,04% | 1,73% | US$18.712.578 | US$1.558.248 | 1.095.758.312 GLMR |
| 796 |  Walmart tokenized stock (xStock) WMTX | US$141,50 | 0,00% | 0,00% | US$18.670.947 | - | 131.954 WMTX |
| 797 |  Ready Cards READY | US$0,01850 | -0,39% | 54,61% | US$18.495.749 | US$143.859 | 1.000.000.000 READY |
| 798 |  Fulcrom Finance FUL | US$0,001129 | 4,74% | 7,21% | US$18.824.248 | US$5.529,96 | 16.673.870.531 FUL |
| 799 |  Electroneum ETN | US$0,001023 | -1,39% | -0,51% | US$18.391.425 | US$249.611 | 17.979.817.605 ETN |
| 800 |  Newton Protocol NEWT | US$0,08517 | 0,64% | 14,53% | US$18.311.675 | US$6.910.678 | 215.000.000 NEWT |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.