Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SquidGrow SQGROW | US$0,01645 | 0,35% | 35,59% | US$16.447.770 | US$98.258,57 | 1.000.000.000 SQGROW |
| 852 |  Vanguard tokenized ETF (xStock) VTIX | US$361,09 | -0,01% | 0,73% | US$16.118.247 | US$2.695,26 | 44.637 VTIX |
| 853 |  Verified Emeralds VEREM | US$6,26 | -0,77% | -9,95% | US$15.659.564 | US$157.351 | 2.500.000 VEREM |
| 854 |  Corn CORN | US$0,02988 | 0,45% | -25,65% | US$15.689.240 | US$4.600.131 | 525.000.000 CORN |
| 855 |  Araracoin ARARA | US$0,0004328 | -0,09% | -0,04% | US$15.687.537 | US$14.985,88 | 36.250.000.000 ARARA |
| 856 |  Titan's Tap TIT | US$0,0005107 | -0,03% | 0,24% | US$15.671.802 | US$142.886 | 30.688.322.970 TIT |
| 857 |  Lucidum Coin LUCIC | US$0,09475 | 0,34% | 0,87% | US$15.548.574 | US$21.746,81 | 164.105.395 LUCIC |
| 858 |  Hermez Network HEZ | US$3,30 | 0,50% | 0,97% | US$15.507.070 | US$16.626,24 | 4.700.000 HEZ |
| 859 |  Maverick Protocol MAV | US$0,01663 | 3,42% | 8,37% | US$15.451.566 | US$2.908.848 | 928.872.657 MAV |
| 860 |  Mey Network MEY | US$0,05442 | -0,61% | 8,40% | US$15.470.921 | US$308.986 | 284.309.283 MEY |
| 861 |  GRIFFAIN GRIFFAIN | US$0,01539 | 2,02% | -13,30% | US$15.384.846 | US$2.416.912 | 999.881.120 GRIFFAIN |
| 862 |  Echelon Prime PRIME | US$0,4290 | 7,00% | 18,87% | US$15.347.403 | US$5.599.939 | 35.773.841 PRIME |
| 863 |  Act I : The AI Prophecy ACT | US$0,01617 | 2,68% | 10,71% | US$15.335.044 | US$12.072.627 | 948.240.752 ACT |
| 864 |  KONET KONET | US$0,03434 | 0,29% | 1,27% | US$15.293.338 | US$100.703 | 445.318.784 KONET |
| 865 |  Haedal Protocol HAEDAL | US$0,03834 | 11,21% | 20,94% | US$15.176.762 | US$28.509.669 | 395.833.333 HAEDAL |
| 866 |  MyNeighborAlice ALICE | US$0,1515 | 1,78% | 3,12% | US$15.192.473 | US$7.201.871 | 100.278.439 ALICE |
| 867 |  Gains Network GNS | US$0,6451 | 12,68% | 18,09% | US$15.464.112 | US$2.358.926 | 23.971.700 GNS |
| 868 |  FirmaChain FCT | US$0,01301 | 2,02% | 3,28% | US$15.226.173 | US$2.277.997 | 1.170.564.369 FCT |
| 869 |  Trusta.AI TA | US$0,05220 | -3,12% | 2,60% | US$15.192.541 | US$3.195.206 | 291.041.657 TA |
| 870 |  PolySwarm NCT | US$0,008034 | 1,00% | 3,84% | US$15.148.856 | US$176.933 | 1.885.500.782 NCT |
| 871 |  SentismAI SENTIS | US$0,07321 | 1,01% | 4,52% | US$15.116.594 | US$2.737.180 | 206.488.889 SENTIS |
| 872 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$415,62 | -0,04% | -0,11% | US$15.085.145 | US$3.167.810 | 36.296 MSFTon |
| 873 |  Talus US | US$0,006949 | 41,97% | 28,25% | US$15.288.031 | US$8.865.339 | 2.200.000.000 US |
| 874 |  Radworks RAD | US$0,2554 | -0,65% | 4,62% | US$15.090.044 | US$3.976.843 | 59.075.979 RAD |
| 875 |  Alpha Quark Token AQT | US$0,5616 | 0,72% | 0,74% | US$15.055.199 | US$362.604 | 26.806.201 AQT |
| 876 |  Yala YU | US$0,1798 | 0,00% | -9,12% | US$14.968.792 | - | 83.259.720 YU |
| 877 |  SuperRare RARE | US$0,01814 | 1,05% | 7,08% | US$14.976.247 | US$3.140.441 | 825.481.144 RARE |
| 878 |  Cookie DAO COOKIE | US$0,02011 | 1,42% | 23,00% | US$14.985.279 | US$5.593.655 | 745.121.160 COOKIE |
| 879 |  DIAM DIAM | US$0,007655 | 0,33% | 4,25% | US$14.919.754 | US$198.428 | 1.948.931.077 DIAM |
| 880 |  Bluwhale BLUAI | US$0,01204 | -13,97% | -9,08% | US$14.784.077 | US$11.409.793 | 1.228.000.000 BLUAI |
| 881 |  Yei Finance CLO | US$0,1146 | -13,15% | -0,70% | US$14.799.954 | US$5.458.511 | 129.100.000 CLO |
| 882 |  Young YNG | US$0,5466 | 0,43% | 4,69% | US$14.757.464 | US$24.320,37 | 27.000.000 YNG |
| 883 |  Checkmate CHECK | US$0,03891 | -1,32% | 63,87% | US$14.746.472 | US$13.268.243 | 378.962.403 CHECK |
| 884 |  USDM USDM | US$0,9985 | 0,23% | -0,24% | US$14.658.345 | US$139.378 | 14.679.710 USDM |
| 885 |  SWEAT SWEAT | US$0,001635 | -26,06% | 789,62% | US$13.825.892 | US$23.008.200 | 8.456.720.488 SWEAT |
| 886 |  XSGD XSGD | US$0,7882 | -0,16% | 0,27% | US$14.465.101 | US$138.781 | 18.351.199 XSGD |
| 887 |  Decimal DEL | US$0,001300 | -0,15% | 0,54% | US$14.461.329 | US$378.837 | 11.121.003.896 DEL |
| 888 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,83 | 0,12% | 2,30% | US$14.492.016 | US$2.778.669 | 163.142 IAUon |
| 889 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,62 | 0,04% | 0,03% | US$14.401.318 | US$1.200.145 | 141.719 AGGon |
| 890 |  MyShell SHELL | US$0,03992 | 1,01% | 2,98% | US$14.389.286 | US$5.105.249 | 360.444.444 SHELL |
| 891 |  Alchemix ALCX | US$5,68 | 2,33% | 4,59% | US$14.306.915 | US$915.156 | 2.517.496 ALCX |
| 892 |  Sport.Fun FUN | US$0,07964 | 0,25% | 60,56% | US$14.175.259 | US$4.543.350 | 178.000.000 FUN |
| 893 |  Artificial Liquid Intelligence ALI | US$0,001557 | 5,09% | 7,25% | US$14.193.860 | US$98.405,22 | 9.118.091.185 ALI |
| 894 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,43 | -0,68% | -0,76% | US$14.306.116 | US$772.911 | 136.986 AZNX |
| 895 |  Kleros PNK | US$0,01546 | 1,96% | -0,06% | US$14.151.359 | US$247.784 | 915.528.222 PNK |
| 896 |  BENQI QI | US$0,001952 | 0,84% | 8,68% | US$14.052.711 | US$876.309 | 7.200.000.000 QI |
| 897 |  THENA THE | US$0,1070 | -0,28% | 7,43% | US$14.049.655 | US$5.895.544 | 131.322.776 THE |
| 898 |  Recall RECALL | US$0,05537 | 3,65% | 12,02% | US$13.986.536 | US$3.961.768 | 252.591.855 RECALL |
| 899 |  哈基米 哈基米 | US$0,01397 | 11,29% | -3,21% | US$13.972.084 | US$3.246.629 | 1.000.000.000 哈基米 |
| 900 |  Argentine Football Association Fan Token ARG | US$0,7679 | 0,84% | -2,37% | US$14.019.500 | US$1.832.264 | 18.257.359 ARG |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.