Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Badger DAO BADGER | US$0,4749 | 0,74% | 0,92% | US$9.301.595 | US$1.302.944 | 19.584.442 BADGER |
| 1052 |  Autonolas OLAS | US$0,03930 | 1,46% | -1,14% | US$9.310.882 | US$217.438 | 236.902.805 OLAS |
| 1053 |  PlatON LAT | US$0,001347 | 0,73% | 1,51% | US$9.280.258 | US$2.694.831 | 6.889.854.245 LAT |
| 1054 |  LimeWire LMWR | US$0,02024 | -0,18% | -3,05% | US$9.258.953 | US$722.668 | 457.486.009 LMWR |
| 1055 |  Atletico De Madrid Fan Token ATM | US$1,11 | 4,89% | 1,31% | US$9.302.906 | US$3.383.263 | 8.371.208 ATM |
| 1056 |  OMG Network OMG | US$0,06563 | 0,43% | 5,45% | US$9.204.744 | US$1.001.032 | 140.245.398 OMG |
| 1057 |  SymVerse (symverse.org) SYMM | US$0,05557 | 0,62% | -4,23% | US$9.178.583 | US$228,68 | 165.177.684 SYMM |
| 1058 |  InfinitiCoin INCO | US$0,009168 | 0,00% | -2,96% | US$9.168.200 | - | 1.000.000.000 INCO |
| 1059 |  Polyhedra Network ZKJ | US$0,01280 | -1,89% | 0,26% | US$9.095.685 | US$3.975.425 | 710.605.427 ZKJ |
| 1060 |  MarsDAO MDAO | US$0,1283 | -3,04% | 226,04% | US$9.055.405 | US$91.960,37 | 70.599.020 MDAO |
| 1061 |  Peercoin PPC | US$0,3003 | 0,91% | 2,29% | US$9.069.808 | US$7.352,22 | 30.204.545 PPC |
| 1062 |  Avici AVICI | US$0,6981 | -6,41% | -21,73% | US$9.005.284 | US$845.117 | 12.899.985 AVICI |
| 1063 |  DEXTools DEXT | US$0,1289 | -2,74% | 0,60% | US$9.007.601 | US$26.681,38 | 69.871.344 DEXT |
| 1064 |  PayAI Network PAYAI | US$0,008482 | 8,29% | 260,91% | US$8.481.842 | US$4.333.582 | 999.948.093 PAYAI |
| 1065 |  ULTILAND ARTX | US$0,2123 | 0,43% | -5,66% | US$9.000.335 | US$4.361.276 | 42.400.000 ARTX |
| 1066 |  Minswap MIN | US$0,005178 | 4,67% | 14,84% | US$9.001.886 | US$64.637,87 | 1.738.650.063 MIN |
| 1067 |  Fwog (SOL) FWOG | US$0,009248 | 17,30% | 80,37% | US$9.022.882 | US$2.096.196 | 975.635.328 FWOG |
| 1068 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,66 | 1,82% | 11,52% | US$8.984.302 | US$1.861,23 | 770.509 QUICK |
| 1069 |  PepeCoin PEPECOIN | US$0,08384 | -0,54% | 0,06% | US$8.975.356 | US$117.177 | 107.057.219 PEPECOIN |
| 1070 |  Aspecta ASP | US$0,02723 | 0,25% | 7,26% | US$8.954.278 | US$1.035.730 | 328.787.879 ASP |
| 1071 |  S.S. Lazio Fan Token LAZIO | US$0,6796 | 3,36% | 11,88% | US$8.956.118 | US$3.881.387 | 13.178.919 LAZIO |
| 1072 |  Gitcoin GTC | US$0,1014 | 2,17% | 8,90% | US$8.872.752 | US$2.945.747 | 87.491.502 GTC |
| 1073 |  elizaOS ELIZAOS | US$0,001001 | -6,22% | 65,80% | US$8.871.460 | US$7.667.415 | 8.863.927.778 ELIZAOS |
| 1074 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01150 | 3,00% | 24,65% | US$8.863.927 | US$857.672 | 770.508.703 QUICK |
| 1075 |  VitaDAO VITA | US$0,6199 | -11,70% | -23,15% | US$8.854.587 | US$15.067,37 | 14.284.665 VITA |
| 1076 |  Hemi HEMI | US$0,009143 | 9,35% | 20,19% | US$8.936.902 | US$12.850.644 | 977.500.000 HEMI |
| 1077 |  Save SAVE | US$0,1926 | 0,59% | -4,39% | US$8.792.723 | US$106,76 | 45.662.843 SAVE |
| 1078 |  Fartboy FARTBOY | US$0,008764 | 7,00% | 11,44% | US$8.758.842 | US$931.295 | 999.440.457 FARTBOY |
| 1079 |  Ski Mask Dog SKI | US$0,008862 | 8,01% | 8,11% | US$8.767.785 | US$302.986 | 989.397.047 SKI |
| 1080 |  Syscoin SYS | US$0,009906 | 3,51% | 5,51% | US$8.759.555 | US$1.129.587 | 884.309.780 SYS |
| 1081 |  Pikaboss PIKA | US$0,00000002000 | 1,53% | 0,62% | US$8.723.532 | US$1.455,25 | 420.690.000.000.000 PIKA |
| 1082 |  Turtle TURTLE | US$0,05609 | 0,47% | 9,53% | US$8.676.792 | US$3.526.865 | 154.700.000 TURTLE |
| 1083 |  Solomon SOLO | US$0,6706 | 2,52% | -4,34% | US$8.650.906 | US$106,98 | 12.899.971 SOLO |
| 1084 |  OneFootball Credits OFC | US$0,05420 | 0,82% | 33,50% | US$8.741.545 | US$9.841.655 | 161.274.670 OFC |
| 1085 |  Redbelly Network RBNT | US$0,003380 | 2,38% | 15,51% | US$8.573.205 | US$165.367 | 2.536.458.194 RBNT |
| 1086 |  Portal PORTAL | US$0,01081 | -0,58% | -4,40% | US$8.550.330 | US$12.911.555 | 790.700.261 PORTAL |
| 1087 |  Eesee ESE | US$0,007413 | 0,01% | 22,35% | US$8.556.751 | US$386.690 | 1.154.344.625 ESE |
| 1088 |  Build On BNB BOB | US$0,00000002000 | 6,53% | 18,83% | US$8.576.306 | US$6.293.227 | 420.690.000.000.000 BOB |
| 1089 |  Auki AUKI | US$0,006747 | -3,73% | 4,42% | US$8.472.244 | US$43.706,00 | 1.255.786.657 AUKI |
| 1090 |  龙虾 (Lobster) 龙虾 | US$0,008437 | 6,63% | 12,75% | US$8.437.174 | US$7.219.871 | 1.000.000.000 龙虾 |
| 1091 |  xU3O8 XU3O8 | US$5,29 | 0,17% | -1,31% | US$8.465.384 | US$2.181.519 | 1.600.000 XU3O8 |
| 1092 |  AVA AVA | US$0,008446 | 0,34% | 21,29% | US$8.439.144 | US$1.418.233 | 999.196.225 AVA |
| 1093 |  Beta Finance BETA | US$0,008432 | 3,13% | 10,48% | US$8.432.081 | US$1.625,34 | 1.000.000.000 BETA |
| 1094 |  Phoenix PHB | US$0,1228 | -1,84% | 13,01% | US$8.407.836 | US$3.625.027 | 68.493.692 PHB |
| 1095 |  EarthMeta EMT | US$0,005832 | 1,26% | -12,21% | US$8.383.670 | US$68.519,07 | 1.437.539.667 EMT |
| 1096 |  Manchester City Fan Token CITY | US$0,6288 | 2,60% | 1,93% | US$8.352.533 | US$14.898.995 | 13.282.759 CITY |
| 1097 |  Harvest Finance FARM | US$12,36 | 1,02% | 5,32% | US$8.309.337 | US$1.846.993 | 672.183 FARM |
| 1098 |  Bitcoin Gold BTG | US$0,4733 | -13,28% | -8,97% | US$8.289.332 | US$2.400,16 | 17.513.924 BTG |
| 1099 |  PIVX PIVX | US$0,07992 | 0,50% | 14,69% | US$8.247.008 | US$2.486.121 | 103.195.659 PIVX |
| 1100 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.241.514 | - | 90.029.934 GRS |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.