Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alpine F1 Team Fan Token ALPINE | US$0,5156 | 7,04% | 15,42% | US$11.000.553 | US$9.704.205 | 21.335.459 ALPINE |
| 1002 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,42 | 0,01% | 2,92% | US$11.001.504 | US$2.183.334 | 104.355 EFAon |
| 1003 |  DAR Open Network D | US$0,01467 | -0,28% | 9,88% | US$10.904.361 | US$11.622.302 | 743.519.458 D |
| 1004 |  Abbott tokenized stock (xStock) ABTX | US$85,03 | -0,56% | -6,15% | US$10.764.982 | US$18,08 | 126.609 ABTX |
| 1005 |  DeAgentAI AIA | US$0,05740 | -7,74% | 12,95% | US$10.845.942 | US$8.210.362 | 188.951.500 AIA |
| 1006 |  saffron.finance SFI | US$119,00 | 1,41% | -5,09% | US$10.879.324 | US$29.178,87 | 91.423 SFI |
| 1007 |  Balancer BAL | US$0,1556 | -0,31% | 1,45% | US$10.860.190 | US$1.407.217 | 69.788.917 BAL |
| 1008 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,50 | -0,20% | 11,62% | US$10.765.470 | US$3.056.799 | 55.066 ORCLon |
| 1009 |  Forta FORT | US$0,01694 | 2,14% | 6,52% | US$10.746.956 | US$823.991 | 634.272.760 FORT |
| 1010 |  Ellipsis EPS | US$0,01491 | 1,23% | 6,84% | US$10.787.021 | - | 723.701.572 EPS |
| 1011 |  Unicorn Fart Dust UFD | US$0,01068 | 18,52% | 36,68% | US$10.682.519 | US$2.696.024 | 1.000.000.000 UFD |
| 1012 |  Arsenal Fan Token AFC | US$0,5123 | 4,20% | 24,16% | US$10.789.178 | US$7.637.994 | 21.059.953 AFC |
| 1013 |  Tradoor TRADOOR | US$0,7461 | -1,38% | -11,39% | US$10.705.081 | US$4.673.237 | 14.349.000 TRADOOR |
| 1014 |  X Empire X | US$0,00001549 | -1,41% | 39,45% | US$10.684.962 | US$273.628 | 690.000.000.000 X |
| 1015 |  Galatasaray Fan Token GAL | US$1,33 | -8,15% | -6,09% | US$10.584.209 | US$4.991.784 | 7.979.749 GAL |
| 1016 |  XION XION | US$0,1497 | 16,07% | 9,44% | US$10.609.502 | US$15.109.351 | 70.853.453 XION |
| 1017 |  Enzyme MLN | US$3,23 | 3,82% | 6,72% | US$10.598.409 | US$3.070.311 | 3.276.275 MLN |
| 1018 |  Automata Network ATA | US$0,01107 | 6,22% | 9,21% | US$10.480.707 | US$1.758.403 | 946.592.028 ATA |
| 1019 |  Hey Anon ANON | US$0,7506 | -1,34% | -5,67% | US$10.399.271 | US$502.770 | 13.854.693 ANON |
| 1020 |  Landwolf 0x67 WOLF | US$0,00001149 | 6,08% | 18,12% | US$10.366.382 | US$678.816 | 902.159.505.150 WOLF |
| 1021 |  Reppo REPPO | US$0,03518 | 36,37% | 48,33% | US$10.707.083 | US$5.476.551 | 304.329.586 REPPO |
| 1022 |  Stader SD | US$0,1460 | 1,15% | 9,83% | US$10.330.210 | US$1.532.184 | 70.734.194 SD |
| 1023 |  Scroll SCR | US$0,05416 | 0,16% | 20,77% | US$10.290.443 | US$3.892.349 | 190.000.000 SCR |
| 1024 |  RAMP RAMP | US$0,02148 | -11,53% | -20,47% | US$10.265.537 | US$109,93 | 477.838.740 RAMP |
| 1025 |  DAO Maker DAO | US$0,04855 | -0,99% | 17,23% | US$10.276.832 | US$1.491.790 | 211.684.396 DAO |
| 1026 |  Heroes of Mavia MAVIA | US$0,04181 | 0,32% | 14,96% | US$10.227.577 | US$1.615.718 | 244.634.179 MAVIA |
| 1027 |  SUPRA SUPRA | US$0,0003925 | 16,47% | 23,24% | US$10.258.175 | US$1.128.943 | 26.133.115.858 SUPRA |
| 1028 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,63 | 0,31% | 5,03% | US$10.020.388 | US$752.104 | 119.818 IEMGon |
| 1029 |  Bluefin BLUE | US$0,02184 | 21,23% | 33,93% | US$10.332.331 | US$18.404.460 | 473.057.700 BLUE |
| 1030 |  Bitlayer BTR | US$0,03037 | 1,10% | 8,07% | US$10.120.417 | US$3.823.499 | 333.285.907 BTR |
| 1031 |  Purple Bitcoin PBTC | US$0,5234 | 3,63% | 182,04% | US$10.107.574 | US$343.438 | 19.312.169 PBTC |
| 1032 |  LOAN Protocol LOAN | US$0,0005467 | -1,41% | 27,51% | US$10.062.154 | US$199.410 | 18.406.735.547 LOAN |
| 1033 |  OORT OORT | US$0,01322 | -4,18% | -11,22% | US$9.954.773 | US$141.856 | 753.030.311 OORT |
| 1034 |  ANDY (ETH) ANDY | US$0,000009960 | 11,18% | 21,19% | US$9.956.413 | US$182.366 | 1.000.000.000.000 ANDY |
| 1035 |  APX APX | US$0,2252 | 0,23% | -0,31% | US$9.945.958 | US$2.173,29 | 44.162.380 APX |
| 1036 |  Freedom Dollar FUSD | US$0,9999 | 0,02% | -0,01% | US$9.898.924 | US$160.791 | 9.900.000 FUSD |
| 1037 |  Ycash (y.cash) YEC | US$0,5840 | -6,34% | 51,57% | US$9.751.645 | US$16.551,78 | 16.697.327 YEC |
| 1038 |  Gleec Coin GLEEC | US$0,05338 | -2,57% | 39,16% | US$9.702.019 | US$512,79 | 181.755.046 GLEEC |
| 1039 |  Orchid OXT | US$0,009759 | -0,13% | 4,31% | US$9.732.272 | US$2.015.245 | 997.214.634 OXT |
| 1040 |  Bitgert BRISE | US$0,00000002000 | 0,04% | 3,74% | US$9.656.317 | US$593.646 | 395.690.000.000.000 BRISE |
| 1041 |  ELYSIA EL | US$0,001991 | -1,66% | 5,68% | US$9.577.014 | US$550.188 | 4.810.009.047 EL |
| 1042 |  Wibx WBX | US$0,0008157 | 0,10% | -3,69% | US$9.585.569 | US$9.223,65 | 11.751.286.309 WBX |
| 1043 |  AMO Coin AMO | US$0,0004515 | -0,37% | 4,81% | US$9.571.945 | US$113.557 | 21.200.000.000 AMO |
| 1044 |  Brickken BKN | US$0,1189 | 5,98% | -3,96% | US$9.593.381 | US$97.261,76 | 80.654.550 BKN |
| 1045 |  Bella Protocol BEL | US$0,1187 | 1,46% | 13,00% | US$9.496.557 | US$3.815.088 | 80.000.000 BEL |
| 1046 |  FIGHT FIGHT | US$0,004620 | -7,66% | 2,90% | US$9.471.426 | US$2.604.344 | 2.050.000.000 FIGHT |
| 1047 |  Zircuit ZRC | US$0,001689 | -24,57% | 19,41% | US$9.494.674 | US$13.281.297 | 5.622.461.729 ZRC |
| 1048 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,65 | 0,53% | 2,37% | US$9.371.813 | US$765.298 | 18.985 IWFon |
| 1049 |  Abelian ABEL | US$0,08061 | 2,14% | 15,76% | US$9.371.266 | US$40.553,31 | 116.258.176 ABEL |
| 1050 |  Access Protocol ACS | US$0,0001935 | 1,55% | 9,28% | US$9.203.261 | US$2.256.154 | 47.575.394.324 ACS |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.