Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KGST KGST | US$0,01137 | 0,06% | -0,02% | US$6.213.433 | US$2.180.427 | 546.392.960 KGST |
| 1202 |  MonaCoin MONA | US$0,09408 | -1,49% | 0,46% | US$6.183.912 | US$17.110,89 | 65.729.675 MONA |
| 1203 |  Contentos COS | US$0,001195 | 0,99% | 3,70% | US$6.185.312 | US$1.258.034 | 5.176.458.774 COS |
| 1204 |  雪球 雪球 | US$0,01087 | 7,68% | 22,98% | US$6.158.886 | US$213.837 | 566.394.170 雪球 |
| 1205 |  Impossible Finance Launchpad IDIA | US$0,009031 | 0,57% | -1,94% | US$6.141.268 | - | 680.000.000 IDIA |
| 1206 |  Yee Token YEE | US$0,006105 | -3,71% | 1,29% | US$6.105.027 | US$869.190 | 1.000.000.000 YEE |
| 1207 |  NEM XEM | US$0,0006795 | -0,18% | -0,80% | US$6.115.256 | US$1.065.463 | 8.999.999.999 XEM |
| 1208 |  Everscale EVER | US$0,003079 | -1,18% | 4,06% | US$6.113.061 | US$13.261,03 | 1.985.523.482 EVER |
| 1209 |  Purple Pepe $PURPE | US$0,00001462 | 1,21% | 11,55% | US$6.099.655 | US$242.246 | 417.213.801.892 $PURPE |
| 1210 |  Suilend SEND | US$0,08857 | 8,25% | 4,86% | US$6.077.137 | US$284.799 | 68.610.213 SEND |
| 1211 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,29 | -0,31% | -9,62% | US$6.069.514 | US$2.339.953 | 113.888 OXYon |
| 1212 |  Swell Network SWELL | US$0,001316 | 1,20% | 12,35% | US$6.084.222 | US$3.726.149 | 4.625.038.756 SWELL |
| 1213 |  Propchain PROPC | US$0,1401 | -0,20% | -1,52% | US$6.006.796 | US$100.449 | 42.871.091 PROPC |
| 1214 |  DIMO DIMO | US$0,01167 | 1,30% | 1,52% | US$5.791.013 | US$24.658,94 | 496.312.986 DIMO |
| 1215 |  KAN KAN | US$0,0006199 | 0,51% | -0,79% | US$6.006.161 | US$92.310,83 | 9.688.260.519 KAN |
| 1216 |  CateCoin CATE | US$0,0000001000 | 1,10% | 4,16% | US$5.980.532 | US$123.123 | 57.273.090.946.281 CATE |
| 1217 |  375ai EAT | US$0,02805 | -3,22% | 34,20% | US$5.977.707 | US$306.306 | 213.146.192 EAT |
| 1218 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,37% | -0,76% | US$5.965.184 | US$4.324.611 | 1.000.000.000.000.000 MANYU |
| 1219 |  Jager Hunter JAGER | - | 8,41% | 38,77% | US$5.948.485 | US$435.531 | 13.230.355.134.527.074 JAGER |
| 1220 |  Star Atlas DAO POLIS | US$0,01752 | 1,38% | 27,28% | US$5.958.706 | US$44.608,12 | 340.147.578 POLIS |
| 1221 |  SpaceN SN | US$0,1480 | 3,78% | 7,56% | US$5.921.325 | - | 40.010.000 SN |
| 1222 |  RIZE RIZE | US$0,002990 | -3,65% | -1,06% | US$5.894.262 | US$89.011,10 | 1.971.213.856 RIZE |
| 1223 |  Major MAJOR | US$0,07056 | -0,66% | 23,40% | US$5.880.781 | US$641.532 | 83.349.868 MAJOR |
| 1224 |  MESSIER M87 | US$0,000006620 | 1,75% | 2,06% | US$5.860.446 | US$363.716 | 884.846.293.944 M87 |
| 1225 |  Wen WEN | US$0,000008230 | 12,88% | 67,49% | US$5.986.153 | US$443.570 | 727.716.951.329 WEN |
| 1226 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005843 | 9,69% | 47,01% | US$5.843.175 | US$1.897.117 | 1.000.000.000 BROCCOLI |
| 1227 |  Portal To Bitcoin PTB | US$0,0009699 | -10,78% | 21,21% | US$5.926.613 | US$5.559.007 | 6.110.334.861 PTB |
| 1228 |  Sperax SPA | US$0,002828 | 0,70% | 2,90% | US$5.792.350 | US$1.240.814 | 2.048.202.287 SPA |
| 1229 |  Bluzelle BLZ | US$0,01262 | 25,75% | 31,08% | US$5.945.583 | US$1.292.460 | 471.220.625 BLZ |
| 1230 |  Wexo WEXO | US$0,01957 | 1,11% | 8,68% | US$5.737.922 | US$124.315 | 293.192.189 WEXO |
| 1231 |  Soil SOIL | US$0,08432 | -2,35% | -4,97% | US$5.715.852 | US$5.097,82 | 67.790.108 SOIL |
| 1232 |  GamerCoin GHX | US$0,008805 | -0,40% | 3,32% | US$5.722.755 | US$475.139 | 649.965.123 GHX |
| 1233 |  Galeon GALEON | US$0,006915 | -0,05% | -6,67% | US$5.703.357 | US$25.779,14 | 824.778.537 GALEON |
| 1234 |  Parcl PRCL | US$0,01380 | -0,61% | 4,26% | US$5.690.535 | US$537.372 | 412.284.457 PRCL |
| 1235 |  Zeus Network ZEUS | US$0,006113 | -1,60% | -8,67% | US$5.681.963 | US$2.212.295 | 929.484.275 ZEUS |
| 1236 |  Unibright UBT | US$0,03764 | 21,82% | 6,14% | US$5.645.764 | US$4.050,30 | 149.999.999 UBT |
| 1237 |  Orbiter Finance OBT | US$0,001033 | 1,47% | 6,39% | US$5.683.348 | US$4.182.916 | 5.500.000.000 OBT |
| 1238 |  Boson Protocol BOSON | US$0,03299 | -0,25% | -2,44% | US$5.623.336 | US$60.541,10 | 170.463.495 BOSON |
| 1239 |  Diamond DMD | US$1,51 | 1,69% | 1,77% | US$5.587.799 | US$56.491,99 | 3.690.256 DMD |
| 1240 |  Utrust UTK | US$0,007949 | 0,02% | 0,01% | US$5.596.833 | US$5.108.851 | 704.069.758 UTK |
| 1241 |  Amazon tokenized stock (xStock) AMZNX | US$272,18 | -0,39% | 1,25% | US$5.549.082 | US$5.094.032 | 20.388 AMZNX |
| 1242 |  Amaterasu Omikami OMIKAMI | US$0,005849 | -5,10% | -20,33% | US$5.538.514 | US$103.890 | 946.976.011 OMIKAMI |
| 1243 |  NeuralAI NEURAL | US$0,5542 | 4,36% | -15,44% | US$5.542.353 | US$107.987 | 10.000.000 NEURAL |
| 1244 |  Cross The Ages CTA | US$0,01104 | -2,96% | 2,10% | US$5.519.264 | US$688.936 | 500.000.000 CTA |
| 1245 |  Polaris Share POLA | US$0,009503 | 17,54% | 17,23% | US$5.521.406 | US$3.239.624 | 580.994.747 POLA |
| 1246 |  Covalent X Token CXT | US$0,005517 | 1,05% | 3,31% | US$5.493.842 | US$372.655 | 995.891.253 CXT |
| 1247 |  apM APM | US$0,003024 | -0,01% | 36,57% | US$5.480.489 | US$561,88 | 1.812.500.000 APM |
| 1248 |  GmeStop GME | US$0,0007939 | 8,77% | -16,04% | US$5.466.379 | US$430.244 | 6.885.214.218 GME |
| 1249 |  ASD ASD | US$0,008258 | -6,13% | -12,51% | US$5.455.136 | US$1.069.414 | 660.615.274 ASD |
| 1250 |  Origin Dollar OUSD | US$0,9994 | 0,01% | 0,03% | US$5.452.348 | - | 5.455.673 OUSD |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.