Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Altura ALU | US$0,005473 | 1,78% | 10,73% | US$5.418.085 | US$1.865.360 | 990.000.000 ALU |
| 1252 |  PepeFork PORK | US$0,00000001000 | -2,19% | -18,26% | US$5.403.511 | US$56.201,46 | 407.625.731.620.942 PORK |
| 1253 |  Nakamoto Games NAKA | US$0,05544 | -0,25% | 0,64% | US$5.400.153 | US$989.657 | 97.400.000 NAKA |
| 1254 |  SpaceChain SPC | US$0,01758 | 0,69% | 0,20% | US$5.399.202 | US$3.935,01 | 307.182.730 SPC |
| 1255 |  Croatian Football Federation Token VATRENI | US$1,39 | 3,57% | -8,42% | US$5.386.058 | US$1.197,56 | 3.864.024 VATRENI |
| 1256 |  Polkastarter POLS | US$0,05406 | 1,42% | 9,65% | US$5.363.131 | US$129.596 | 99.209.632 POLS |
| 1257 |  SpaceX tokenized stock (PreStocks) SPACEX | US$806,98 | 5,11% | 13,71% | US$5.378.867 | US$1.575.512 | 6.665 SPACEX |
| 1258 |  Minima MINIMA | US$0,009673 | -0,56% | -16,04% | US$5.352.592 | US$27.362,57 | 553.366.920 MINIMA |
| 1259 |  The Arena ARENA | US$0,0009099 | 4,00% | 7,44% | US$5.357.306 | US$32.161,93 | 5.887.674.729 ARENA |
| 1260 |  TrustSwap SWAP | US$0,05347 | -6,35% | 15,13% | US$5.346.430 | US$789.492 | 99.995.164 SWAP |
| 1261 |  Epic Private Internet Cash EPIC | US$0,3090 | -6,22% | -8,97% | US$5.339.388 | US$5.845,85 | 17.279.628 EPIC |
| 1262 |  Tokemak TOKE | US$0,05969 | 1,80% | 1,15% | US$5.320.655 | US$1.470,36 | 89.143.531 TOKE |
| 1263 |  Pain (paintoken.com) PAIN | US$1,06 | 9,93% | 9,80% | US$5.317.103 | US$8.000,09 | 4.999.873 PAIN |
| 1264 |  crow with knife CAW | US$0,00000001000 | 1,76% | 3,46% | US$5.380.875 | US$81.373,17 | 769.861.397.731.578 CAW |
| 1265 |  Openverse Network BTG | US$2,79 | -0,36% | -0,17% | US$5.307.403 | US$975.900 | 1.900.000 BTG |
| 1266 |  DaGama World DGMA | US$0,04510 | 0,22% | 0,18% | US$5.249.215 | US$133.585 | 116.401.681 DGMA |
| 1267 |  Ambire Wallet WALLET | US$0,007569 | 0,01% | -8,31% | US$5.228.421 | US$12.335,84 | 690.752.299 WALLET |
| 1268 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,63 | 0,25% | 1,85% | US$5.251.526 | US$1.017.419 | 24.698 IWNon |
| 1269 |  VNX Swiss Franc VCHF | US$1,29 | -0,28% | 0,62% | US$5.240.566 | US$40.625,85 | 4.069.871 VCHF |
| 1270 |  Pkoin PKOIN | US$0,3758 | -0,53% | -3,89% | US$5.232.117 | US$32.884,03 | 13.924.177 PKOIN |
| 1271 |  0x0.ai 0x0 | US$0,006017 | 7,07% | 9,34% | US$5.226.392 | US$23.428,10 | 868.563.455 0x0 |
| 1272 |  Bytecoin BCN | US$0,00002838 | 0,00% | -8,95% | US$5.224.046 | - | 184.066.828.814 BCN |
| 1273 |  Shadow Token SHDW | US$0,03044 | 2,25% | 2,84% | US$5.146.251 | US$17.914,94 | 169.055.662 SHDW |
| 1274 |  Nash NEX | US$0,1167 | 1,41% | 3,12% | US$5.165.186 | - | 44.260.773 NEX |
| 1275 |  Minutes Network Token MNTX | US$0,06649 | -0,03% | -3,16% | US$5.163.978 | US$68.406,47 | 77.671.219 MNTX |
| 1276 |  Steem Dollars SBD | US$0,5234 | 0,39% | 7,32% | US$5.130.153 | US$1.493.581 | 9.801.650 SBD |
| 1277 |  Venus LTC vLTC | US$1,23 | 4,19% | 9,29% | US$5.089.109 | - | 4.142.378 vLTC |
| 1278 |  Asteroid (Asteroid OG) ASTEROID | US$0,004958 | -17,97% | 30,81% | US$4.957.805 | US$1.146.386 | 1.000.000.000 ASTEROID |
| 1279 |  MCOIN MCOIN | US$0,02865 | 1,49% | -2,87% | US$5.070.387 | US$400.063 | 177.000.000 MCOIN |
| 1280 |  Zeta ZEX | US$0,02752 | -1,63% | -4,54% | US$5.167.837 | US$114.950 | 187.769.050 ZEX |
| 1281 |  Koma Inu KOMA | US$0,008357 | -4,73% | 17,35% | US$5.035.740 | US$724.005 | 602.543.739 KOMA |
| 1282 |  401jK 401JK | US$0,004996 | 7,67% | -1,11% | US$4.995.853 | US$98.982,97 | 1.000.000.000 401JK |
| 1283 |  Vameon VON | US$0,000009980 | 0,79% | 4,70% | US$4.987.513 | US$142.558 | 500.000.000.000 VON |
| 1284 |  Obyte GBYTE | US$5,30 | 2,65% | -2,67% | US$4.944.222 | US$8.611,12 | 932.246 GBYTE |
| 1285 |  MUX Protocol MCB | US$1,30 | -0,12% | -8,49% | US$4.951.279 | US$29,24 | 3.821.523 MCB |
| 1286 |  MEVerse MEV | US$0,002854 | 0,17% | -5,59% | US$4.927.543 | US$135.520 | 1.726.645.036 MEV |
| 1287 |  Shapeshift FOX Token FOX | US$0,006412 | 0,36% | 4,23% | US$4.952.120 | US$23.017,57 | 772.286.516 FOX |
| 1288 |  Bull (bulltheleader) BULL | US$0,004965 | 6,29% | 30,84% | US$4.964.880 | US$2.901.331 | 999.956.072 BULL |
| 1289 |  Tectonic TONIC | US$0,00000002000 | 3,40% | 4,11% | US$4.882.651 | US$165.855 | 247.733.879.909.099 TONIC |
| 1290 |  Stonks STNK | US$9,24 | -2,17% | 23,32% | US$5.377.742 | US$90.329,11 | 581.877 STNK |
| 1291 |  Marina Protocol BAY | US$0,02446 | 0,19% | -4,32% | US$4.892.875 | US$258.802 | 200.000.000 BAY |
| 1292 |  AIVille Governance Token AIV | US$0,001759 | -3,60% | -4,28% | US$4.884.500 | US$700,67 | 2.777.160.000 AIV |
| 1293 |  Star Atlas ATLAS | US$0,0001961 | 2,06% | 8,31% | US$4.871.977 | US$119.793 | 24.844.197.275 ATLAS |
| 1294 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$219,96 | 0,96% | 22,38% | US$4.844.324 | US$2.700.496 | 22.023 QCOMon |
| 1295 |  Partisia Blockchain MPC | US$0,01242 | -7,66% | 19,30% | US$4.856.362 | US$11.647,94 | 390.933.608 MPC |
| 1296 |  XBorg XBG | US$0,02026 | 6,53% | 8,86% | US$4.835.010 | US$102.532 | 238.673.278 XBG |
| 1297 |  tao.bot TAOBOT | US$0,06291 | 0,67% | 2,81% | US$4.823.256 | US$29.962,96 | 76.666.667 TAOBOT |
| 1298 |  trac (Ordinals) TRAC | US$0,2278 | -15,65% | -15,60% | US$4.784.614 | US$24.266,02 | 21.000.000 TRAC |
| 1299 |  Avalon Labs (AVL) AVL | US$0,02948 | 5,30% | 4,99% | US$4.766.537 | US$7.716.011 | 161.683.998 AVL |
| 1300 |  Planet IX(formerly IX token) IXT | US$0,03623 | 2,29% | -4,47% | US$4.761.651 | US$1.833,89 | 131.438.181 IXT |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.