Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CreatorBid BID | US$0,008277 | 2,72% | 0,81% | US$3.189.821 | US$201.042 | 385.379.415 BID |
| 1452 |  Uranus URANUS | US$0,03182 | 27,54% | 81,76% | US$3.181.456 | US$1.055.720 | 99.996.022 URANUS |
| 1453 |  HOSKY Token HOSKY | US$0,00000001000 | 4,32% | 14,66% | US$3.156.713 | US$142.648 | 227.999.999.999.931 HOSKY |
| 1454 |  Grok (grokoneth.meme) GROK | US$0,0005038 | 1,70% | 2,68% | US$3.183.641 | US$181.020 | 6.318.891.419 GROK |
| 1455 |  Sharp SHARP | US$0,001178 | 4,17% | 6,47% | US$3.165.052 | US$58.444,70 | 2.687.239.197 SHARP |
| 1456 |  RyuJin RYU | - | -5,66% | -3,96% | US$3.167.996 | US$11.347,99 | 963.849.991.678.536 RYU |
| 1457 |  BeatSwap BTX | US$0,01407 | 0,02% | 4,97% | US$3.162.362 | US$219.458 | 224.755.243 BTX |
| 1458 |  TRUF.Network TRUF | US$0,006012 | -1,78% | -0,59% | US$3.146.621 | US$119.486 | 523.411.788 TRUF |
| 1459 |  Arianee ARIA20 | US$0,02925 | 0,00% | 1,49% | US$3.145.336 | - | 107.521.813 ARIA20 |
| 1460 |  BitShares BTS | US$0,001056 | -1,59% | -4,77% | US$3.162.874 | US$58.136,67 | 2.995.060.000 BTS |
| 1461 |  Banxchange BXE | US$0,01046 | -1,64% | -2,58% | US$3.146.145 | US$86.300,10 | 300.819.999 BXE |
| 1462 |  Ultra UOS | US$0,006525 | 4,02% | 6,99% | US$3.129.325 | US$339.180 | 479.621.852 UOS |
| 1463 |  Electra Protocol XEP | US$0,0001682 | 0,60% | -9,93% | US$3.096.513 | US$114.786 | 18.412.034.200 XEP |
| 1464 |  Mysterium MYST | US$0,1543 | 0,07% | 2,88% | US$3.090.888 | US$65.920,23 | 20.033.628 MYST |
| 1465 |  REI Network REI | US$0,003237 | -4,20% | 5,77% | US$3.075.500 | US$1.181.196 | 950.000.000 REI |
| 1466 |  Sentinel P2P | US$0,00008921 | 2,41% | -0,89% | US$3.064.655 | US$51.043,41 | 34.355.115.192 P2P |
| 1467 |  ArchLoot AL | US$0,003368 | 4,94% | 12,43% | US$3.061.977 | US$2.354.147 | 909.131.320 AL |
| 1468 |  Hachiko Inu HACHIKO | US$0,003282 | 36,79% | 145,10% | US$3.066.605 | US$131.055 | 934.438.853 HACHIKO |
| 1469 |  Russell RUSSELL | US$0,002995 | 8,25% | 17,09% | US$2.907.941 | US$1.001.945 | 970.983.463 RUSSELL |
| 1470 |  MATH MATH | US$0,02661 | 1,74% | 0,22% | US$3.043.341 | US$99.708,51 | 114.356.164 MATH |
| 1471 |  RETARDIO RETARDIO | US$0,003120 | 12,91% | 82,16% | US$3.044.198 | US$743.904 | 975.671.265 RETARDIO |
| 1472 |  STAT STAT | US$0,03426 | 4,37% | 13,26% | US$3.046.164 | US$321.035 | 88.918.328 STAT |
| 1473 |  Helium IOT IOT | US$0,0001502 | 4,13% | 2,06% | US$3.042.448 | US$149,70 | 20.254.000.000 IOT |
| 1474 |  Dero DERO | US$0,2126 | 14,42% | 41,51% | US$3.042.647 | US$7.040,78 | 14.312.916 DERO |
| 1475 |  LeisureMeta LM | US$0,0008759 | 0,18% | 5,90% | US$3.037.805 | US$58.841,45 | 3.468.074.832 LM |
| 1476 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,72 | 0,29% | 1,58% | US$3.027.324 | US$805.879 | 40.515 IJHon |
| 1477 |  パンチ PUNCH | US$0,003010 | 11,12% | 61,74% | US$3.009.777 | US$465.454 | 999.966.582 PUNCH |
| 1478 |  Gearbox Protocol GEAR | US$0,0002999 | 0,36% | -6,64% | US$2.998.508 | US$1.162,49 | 10.000.000.000 GEAR |
| 1479 |  Verse World VERSE | US$0,02988 | 2,20% | 10,02% | US$2.987.605 | US$617.043 | 99.999.991 VERSE |
| 1480 |  Block (blockstreet.xyz) BLOCK | US$0,006539 | 0,84% | 5,79% | US$3.007.841 | US$485.032 | 460.000.000 BLOCK |
| 1481 |  Volt Inu VOLT | US$0,00000005000 | 3,14% | 6,59% | US$2.992.204 | US$84.948,74 | 54.766.287.142.827 VOLT |
| 1482 |  ALTAVA TAVA | US$0,004334 | 1,86% | 2,28% | US$3.015.764 | US$130.359 | 695.877.944 TAVA |
| 1483 |  Rarible RARI | US$0,1524 | -0,99% | -1,87% | US$2.970.268 | US$314.163 | 19.488.928 RARI |
| 1484 |  Footballcoin (XFC) XFC | US$0,007478 | -0,14% | 0,31% | US$2.955.702 | US$38.302,89 | 395.267.969 XFC |
| 1485 |  Veno Finance VNO | US$0,006168 | 5,66% | 5,67% | US$2.926.947 | US$3.040,79 | 474.514.554 VNO |
| 1486 |  Attila ATT | US$0,001059 | 0,00% | 25,64% | US$2.944.119 | - | 2.780.000.000 ATT |
| 1487 |  ZenChain ZTC | US$0,0005287 | 0,57% | 1,67% | US$2.947.717 | US$1.259.652 | 5.574.983.473 ZTC |
| 1488 |  Allo RWA | US$0,001621 | 4,19% | 2,15% | US$2.917.886 | US$675.987 | 1.800.000.000 RWA |
| 1489 |  Adappter Token ADP | US$0,0006251 | 0,27% | 3,61% | US$2.929.787 | US$22.775,19 | 4.686.755.981 ADP |
| 1490 |  Luxxcoin LUX | US$0,001279 | 4,60% | 9,10% | US$2.927.263 | US$2.525.211 | 2.289.278.193 LUX |
| 1491 |  Ai Xovia AIX | US$0,8068 | 2,00% | 0,83% | US$2.923.407 | US$700.184 | 3.623.555 AIX |
| 1492 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1493 |  Kujira KUJI | US$0,02380 | 0,00% | 1,72% | US$2.911.373 | - | 122.349.807 KUJI |
| 1494 |  UXLINK UXLINK | US$0,003292 | 111,17% | 106,84% | US$2.820.884 | US$1.052.124 | 856.983.655 UXLINK |
| 1495 |  Coinweb CWEB | US$0,001180 | 0,86% | 17,83% | US$2.898.157 | US$95.711,42 | 2.455.768.560 CWEB |
| 1496 |  IBStoken IBS | US$0,0007189 | -0,26% | -1,41% | US$2.893.716 | US$153.970 | 4.025.015.200 IBS |
| 1497 |  Guild of Guardians GOG | US$0,003406 | 0,65% | -3,31% | US$2.888.779 | US$2.766,07 | 848.050.670 GOG |
| 1498 |  Kendu KENDU | US$0,000003040 | -1,09% | -8,28% | US$2.882.722 | US$12.541,26 | 948.428.147.258 KENDU |
| 1499 |  BORGY BORGY | US$0,00003701 | -4,62% | -3,74% | US$2.871.326 | - | 77.576.978.462 BORGY |
| 1500 |  r/CryptoCurrency Moons MOON | US$0,02668 | 3,77% | 14,12% | US$2.848.383 | US$3.267,42 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.