Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  aiPump AIPUMP | US$0,007482 | 1,01% | 37,08% | US$2.848.035 | US$2.358,60 | 380.666.741 AIPUMP |
| 1502 |  ZERA ZERA | US$0,002944 | -6,73% | 24,77% | US$2.836.742 | US$142.651 | 963.443.634 ZERA |
| 1503 |  League of Traders LOT | US$0,007787 | 3,46% | 5,60% | US$2.848.767 | US$199.479 | 365.833.337 LOT |
| 1504 |  Infinity Rising RISE | US$0,003385 | 6,03% | 0,06% | US$2.841.111 | US$24.016,37 | 839.212.191 RISE |
| 1505 |  Nexa NEXA | US$0,0000004800 | 0,99% | 0,41% | US$2.838.028 | US$23.482,78 | 5.859.620.000.000 NEXA |
| 1506 |  MANEKI MANEKI | US$0,0003182 | 3,31% | 15,28% | US$2.819.122 | US$144.674 | 8.858.766.369 MANEKI |
| 1507 |  Book of Ethereum BOOE | US$0,02933 | -0,04% | -2,10% | US$2.821.404 | - | 96.191.009 BOOE |
| 1508 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.598,12 | 0,13% | 10,81% | US$2.817.091 | US$2.871.632 | 1.763 ASMLon |
| 1509 |  dHedge DAO DHT | US$0,05164 | 0,23% | -28,65% | US$2.808.723 | US$2,38 | 54.387.512 DHT |
| 1510 |  AGENDA 47 A47 | US$0,002807 | 0,91% | 0,97% | US$2.806.498 | US$13.844,47 | 999.990.395 A47 |
| 1511 |  ZygoSwap ZSWAP | US$0,002854 | 49,03% | 60,92% | US$2.794.022 | US$1.417.477 | 979.000.000 ZSWAP |
| 1512 |  DAOBase BEE | US$0,01608 | 1,02% | 8,32% | US$2.792.957 | US$930,53 | 173.704.227 BEE |
| 1513 |  NUMINE NUMI | US$0,01342 | 2,15% | 10,13% | US$2.795.215 | US$171.787 | 208.349.797 NUMI |
| 1514 |  SLIMEX SLX | US$0,001598 | -3,62% | -8,64% | US$2.769.000 | US$577.808 | 1.733.000.000 SLX |
| 1515 |  Chevron Tokenized Stock (Ondo) CVXon | US$184,36 | 0,00% | -4,45% | US$2.762.034 | US$2.452.679 | 14.982 CVXon |
| 1516 |  Botto BOTTO | US$0,06031 | 2,85% | -0,68% | US$2.763.165 | US$56.427,97 | 45.813.926 BOTTO |
| 1517 |  TEMCO TEMCO | US$0,0006911 | -0,76% | 3,87% | US$2.745.707 | US$27.597,97 | 3.973.256.413 TEMCO |
| 1518 |  Reef REEF | US$0,00007586 | 1,38% | 1,10% | US$2.752.936 | US$1.155.092 | 36.290.889.249 REEF |
| 1519 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,35 | 0,08% | -0,38% | US$2.739.093 | US$1.152.893 | 18.340 PGon |
| 1520 |  Beefy BIFI | US$34,25 | -4,59% | -8,77% | US$2.739.642 | US$29.728,43 | 80.000 BIFI |
| 1521 |  CEEK VR CEEK | US$0,003394 | -2,13% | 14,82% | US$2.734.904 | US$70.287,43 | 805.717.779 CEEK |
| 1522 |  Nestree EGG | US$0,0009120 | 0,63% | -0,15% | US$2.731.455 | US$55.637,59 | 2.994.880.474 EGG |
| 1523 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,06 | -0,35% | -11,73% | US$2.734.401 | US$749.918 | 301.791 ONDSon |
| 1524 |  nubcat NUB | US$0,002856 | 28,03% | 110,11% | US$2.713.525 | US$477.806 | 950.000.253 NUB |
| 1525 |  Foxsy AI FOXSY | US$0,003012 | -0,63% | 9,11% | US$2.700.161 | US$248.428 | 896.560.532 FOXSY |
| 1526 |  GhostwareOS GHOST | US$0,002696 | 15,84% | 41,74% | US$2.695.956 | US$71.345,16 | 999.981.104 GHOST |
| 1527 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$136,40 | -0,49% | -6,68% | US$2.705.281 | US$3.021.845 | 19.834 PLTRon |
| 1528 |  Kwenta KWENTA | US$6,27 | 1,37% | 11,88% | US$2.706.346 | US$0,6700 | 431.809 KWENTA |
| 1529 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,08% | -0,03% | US$2.713.775 | US$762.828 | 2.714.782 USDC(WormHole) |
| 1530 |  Nexera NXRA | US$0,002638 | 17,93% | 20,85% | US$2.759.564 | US$69.179,21 | 1.045.985.541 NXRA |
| 1531 |  Mayflower AI MAY | US$0,006204 | -1,80% | 4,60% | US$2.688.606 | US$2.819.618 | 433.342.222 MAY |
| 1532 |  Pluton PLU | US$0,1553 | -2,29% | 6,53% | US$2.639.812 | US$29.664,42 | 16.999.999 PLU |
| 1533 |  Devve DEVVE | US$0,02783 | -2,30% | -17,47% | US$2.683.983 | US$254.856 | 96.443.724 DEVVE |
| 1534 |  Quq QUQ | US$0,002674 | -3,80% | 4,66% | US$2.673.560 | US$410.515.984 | 1.000.000.000 QUQ |
| 1535 |  Measurable Data Token MDT | US$0,003941 | 0,44% | 5,21% | US$2.664.516 | US$386.852 | 676.157.013 MDT |
| 1536 |  Alitas ALT | US$0,008350 | 2,03% | 9,50% | US$2.672.065 | US$2.491,48 | 320.000.000 ALT |
| 1537 |  Indigo Protocol INDY | US$0,1662 | 2,96% | 15,90% | US$2.667.445 | - | 16.052.819 INDY |
| 1538 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$193,62 | 0,32% | 19,11% | US$2.684.732 | US$775.966 | 13.866 EWYon |
| 1539 |  KaiChain KAI | US$0,0005558 | -0,19% | -0,95% | US$2.653.835 | US$8.691,77 | 4.775.000.000 KAI |
| 1540 |  Metahero HERO | US$0,0005200 | -2,53% | 10,35% | US$2.649.751 | US$7.024,43 | 5.095.643.290 HERO |
| 1541 |  Kyuzo's Friends KO | US$0,01207 | -1,75% | -1,37% | US$2.624.977 | US$216.343 | 217.500.000 KO |
| 1542 |  GALAXIA GXA | US$0,001049 | -0,62% | 0,05% | US$2.639.375 | US$61.321,53 | 2.516.376.928 GXA |
| 1543 |  PsyopAnime PSYOPANIME | US$0,002617 | 3,10% | 0,29% | US$2.617.235 | US$1.281.479 | 999.984.906 PSYOPANIME |
| 1544 |  Aragon ANT | US$0,06074 | -0,03% | 5,08% | US$2.623.510 | - | 43.192.488 ANT |
| 1545 |  Decentrawood DEOD | US$0,005695 | 5,01% | 2,22% | US$2.644.563 | US$304.694 | 464.394.649 DEOD |
| 1546 |  Cook Finance COOK | US$0,002967 | -0,21% | -2,56% | US$2.591.821 | US$21.845,81 | 873.630.735 COOK |
| 1547 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,63 | 0,00% | -4,59% | US$2.609.464 | US$442.011 | 9.332 MCDon |
| 1548 |  Hooked Protocol HOOK | US$0,008797 | -2,23% | 7,23% | US$2.627.990 | US$1.832.603 | 298.749.233 HOOK |
| 1549 |  Tharwa TRWA | US$0,0003726 | 4,36% | 6,55% | US$2.609.240 | US$132.853 | 7.002.510.980 TRWA |
| 1550 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,05 | 0,12% | 6,26% | US$2.620.947 | US$953.661 | 55.702 NVOon |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.