Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,77 | -0,02% | -0,85% | US$2.596.051 | US$2.292.064 | 19.852 WMTon |
| 1552 |  Tarot TAROT | US$0,03802 | 2,09% | 4,06% | US$2.574.187 | US$3.778,55 | 67.700.000 TAROT |
| 1553 |  Radiant Capital RDNT | US$0,001824 | 1,23% | 2,30% | US$2.574.821 | US$907.678 | 1.411.615.084 RDNT |
| 1554 |  AVINOC AVINOC | US$0,006602 | -4,76% | 3,23% | US$2.569.685 | - | 389.244.472 AVINOC |
| 1555 |  OpenChat CHAT | US$0,08564 | -4,60% | 32,59% | US$2.564.815 | US$49.427,43 | 29.948.057 CHAT |
| 1556 |  Coral Protocol CORAL | US$0,0002996 | 6,48% | 39,13% | US$2.562.743 | US$209.129 | 8.553.556.561 CORAL |
| 1557 |  BOBO BOBO | US$0,00000004000 | 44,78% | -56,31% | US$2.543.666 | US$368.680 | 66.134.444.313.649 BOBO |
| 1558 |  CatCoin CAT | - | -9,05% | 70,60% | US$2.555.334 | US$1.355.187 | 50.000.000.000.000.000 CAT |
| 1559 |  fanC FANC | US$0,001426 | 0,76% | 0,28% | US$2.548.144 | US$57.380,19 | 1.787.055.162 FANC |
| 1560 |  Æternity AE | US$0,006606 | 1,33% | -11,42% | US$2.543.900 | US$884,97 | 385.106.898 AE |
| 1561 |  Ribbon Finance RBN | US$0,03089 | -1,91% | 15,19% | US$2.542.230 | - | 82.295.666 RBN |
| 1562 |  Billy (Bitcoin) BILLY | US$0,002524 | -0,83% | 7,21% | US$2.524.205 | US$5.744,40 | 1.000.000.000 BILLY |
| 1563 |  Step App FITFI | US$0,0005534 | -1,08% | -16,14% | US$2.512.379 | US$1.639.576 | 4.540.000.000 FITFI |
| 1564 |  PornRocket PORNROCKET | US$0,00000001000 | -0,26% | 2,66% | US$2.503.909 | - | 382.336.204.209.858 PORNROCKET |
| 1565 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,21 | 0,19% | -3,18% | US$2.503.310 | US$2.900.693 | 8.202 JPMon |
| 1566 |  PaLM AI PALM | US$0,03239 | 2,97% | 2,41% | US$2.498.372 | US$11.662,26 | 77.129.726 PALM |
| 1567 |  Piggycell PIGGY | US$0,05979 | -1,90% | -6,07% | US$2.495.267 | US$117.409 | 41.730.784 PIGGY |
| 1568 |  Propbase PROPS | US$0,005158 | -0,77% | -5,14% | US$2.484.888 | US$869.454 | 481.756.046 PROPS |
| 1569 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,63 | 0,08% | -2,00% | US$2.485.582 | US$1.377.104 | 15.769 PEPon |
| 1570 |  Central African Republic Meme CAR | US$0,002484 | 1,33% | 11,00% | US$2.473.801 | US$8.159,24 | 995.959.208 CAR |
| 1571 |  Anduril tokenized stock (PreStocks) ANDURIL | US$171,80 | 2,38% | 3,20% | US$2.472.314 | US$6.621.905 | 14.391 ANDURIL |
| 1572 |  DogeBonk DOBO | - | 1,31% | 6,43% | US$2.457.189 | - | 582.959.739.166.037 DOBO |
| 1573 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006010 | -2,70% | -0,04% | US$2.455.123 | US$3.267.697 | 408.508.097.037 MOODENG |
| 1574 |  Phoenixcoin PXC | US$0,02627 | 3,14% | 4,53% | US$2.453.816 | US$0,8800 | 93.401.028 PXC |
| 1575 |  SHIBA INU SHIB | - | -2,88% | -9,60% | US$2.446.199 | US$4.197,19 | 674.075.046.913.371 SHIB |
| 1576 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,78 | 0,18% | -6,14% | US$2.438.653 | US$885.916 | 117.367 PBRon |
| 1577 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$97,55 | 0,15% | 5,08% | US$2.438.661 | US$1.553.195 | 24.999 CSCOon |
| 1578 |  LUCA LUCA | US$0,3846 | 0,49% | 13,10% | US$2.435.238 | US$115.434 | 6.332.411 LUCA |
| 1579 |  CrossFi XFI | US$0,03480 | 0,21% | 2,88% | US$2.432.955 | US$3.997,29 | 69.914.638 XFI |
| 1580 |  Zypto ZYPTO | US$0,002711 | 10,66% | 10,22% | US$2.430.656 | US$56.789,86 | 896.457.994 ZYPTO |
| 1581 |  Coherent Tokenized Stock (Ondo) COHRon | US$337,46 | 0,01% | 1,78% | US$2.426.467 | US$701.345 | 7.190 COHRon |
| 1582 |  Tether EURt EURt | US$0,06619 | 10,15% | -6,30% | US$2.408.513 | - | 36.387.340 EURt |
| 1583 |  B-Lucky LUCKY | US$0,002407 | 2,03% | -0,85% | US$2.407.203 | US$42.003,35 | 1.000.000.000 LUCKY |
| 1584 |  Vai VAI | US$0,9993 | 0,12% | 0,03% | US$2.403.929 | US$21.993,38 | 2.405.551 VAI |
| 1585 |  Surge SURGE | US$0,004885 | 6,44% | -44,69% | US$2.393.789 | US$652.122 | 490.000.000 SURGE |
| 1586 |  Real REAL | US$0,002403 | -1,40% | -17,36% | US$2.391.907 | US$34.198,51 | 995.219.554 REAL |
| 1587 |  Buying.com BUY | US$0,007169 | 1,14% | 16,21% | US$2.378.462 | US$12.260,08 | 331.789.518 BUY |
| 1588 |  Altcoinist ALTT | US$0,009623 | 3,51% | -0,01% | US$2.357.728 | US$38.625,46 | 245.000.000 ALTT |
| 1589 |  Hacken Token HAI | US$0,002841 | 5,12% | 7,26% | US$2.366.723 | US$92.020,75 | 833.168.155 HAI |
| 1590 |  Trias Token (New) TRIAS | US$0,4733 | -7,26% | -2,21% | US$2.366.299 | US$73.172,02 | 5.000.000 TRIAS |
| 1591 |  XDB CHAIN XDB | US$0,0001358 | -0,70% | 7,82% | US$2.335.915 | US$13.927,21 | 17.197.670.082 XDB |
| 1592 |  Rezor RZR | US$0,00005730 | -4,01% | -8,23% | US$2.328.872 | US$10.822,47 | 40.642.041.188 RZR |
| 1593 |  Obol OBOL | US$0,01494 | 0,05% | -36,99% | US$2.409.374 | US$2.984.557 | 161.250.000 OBOL |
| 1594 |  DeepBrain Chain DBC | US$0,0004202 | -7,62% | -4,91% | US$2.281.339 | US$11.096,02 | 5.428.952.299 DBC |
| 1595 |  Basenji BENJI | US$0,002325 | 20,91% | 27,02% | US$2.324.615 | US$250.388 | 1.000.000.000 BENJI |
| 1596 |  Harold HAROLD | US$0,002926 | 0,21% | 16,61% | US$2.302.920 | US$27.554,19 | 787.005.431 HAROLD |
| 1597 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002338 | 7,55% | 9,42% | US$2.289.474 | US$731.849 | 979.119.975 DOGE |
| 1598 |  SPACEM WORLD SPCM | US$0,0002356 | -0,45% | 6,52% | US$2.275.234 | US$321.285 | 9.658.090.060 SPCM |
| 1599 |  Dexsport DESU | US$0,01161 | -0,25% | -8,15% | US$2.271.966 | US$1.077,41 | 195.631.763 DESU |
| 1600 |  QuantumCoin Q | US$0,0000001200 | -0,18% | -2,76% | US$2.267.872 | US$248,98 | 18.280.679.726.183 Q |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.