Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Radiant RXD | US$0,0001087 | -0,07% | 2,74% | US$2.251.534 | US$235.284 | 20.719.335.901 RXD |
| 1602 |  iMe Lab LIME | US$0,002994 | -3,55% | 14,58% | US$2.258.740 | US$257.997 | 754.341.628 LIME |
| 1603 |  Luckycoin LKY | US$0,1179 | 5,50% | -2,50% | US$2.263.734 | US$61.371,10 | 19.204.751 LKY |
| 1604 |  Particl PART | US$0,1445 | 8,67% | -9,46% | US$2.258.608 | US$52.098,79 | 15.631.965 PART |
| 1605 |  Pirate Nation PIRATE | US$0,004190 | 1,99% | 6,26% | US$2.242.682 | US$59.086,81 | 535.213.932 PIRATE |
| 1606 |  HELLO Labs HELLO | US$0,003057 | 1,96% | 5,84% | US$2.236.766 | US$66.219,36 | 731.580.754 HELLO |
| 1607 |  CUDIS CUDIS | US$0,008963 | 5,57% | 12,25% | US$2.218.450 | US$4.569.612 | 247.500.000 CUDIS |
| 1608 |  MILC Platform MLT | US$0,01792 | -1,91% | 4,03% | US$2.229.111 | US$1.990,17 | 124.423.461 MLT |
| 1609 |  Gochujangcoin GOCHU | US$0,0000002000 | -1,18% | -1,26% | US$2.234.392 | US$138.938 | 11.178.162.712.452 GOCHU |
| 1610 |  Symbiosis SIS | US$0,02304 | -0,78% | -16,19% | US$2.234.258 | US$299.460 | 96.974.360 SIS |
| 1611 |  SHPING SHPING | US$0,0009697 | -0,98% | 4,24% | US$2.217.552 | US$253.922 | 2.286.791.464 SHPING |
| 1612 |  IMPT IMPT | US$0,001569 | 1,59% | -1,30% | US$2.216.625 | US$492.028 | 1.412.881.125 IMPT |
| 1613 |  Saros SAROS | US$0,0007137 | 7,51% | 25,69% | US$2.217.572 | US$667.054 | 3.107.270.332 SAROS |
| 1614 |  Free Palestine YAFA | US$0,002286 | 3,07% | 14,58% | US$2.216.978 | - | 969.999.181 YAFA |
| 1615 |  Hathor HTR | US$0,004295 | -3,04% | -4,02% | US$2.211.883 | US$74.647,47 | 515.022.893 HTR |
| 1616 |  HyperGPT HGPT | US$0,002428 | 0,19% | -0,85% | US$2.190.280 | US$415.651 | 902.125.000 HGPT |
| 1617 |  catwifmask MASK | US$0,002198 | 25,43% | 123,80% | US$2.197.457 | US$369.585 | 999.771.729 MASK |
| 1618 |  Holdstation HOLD | US$0,2773 | 2,95% | 31,61% | US$2.191.899 | US$105.421 | 7.903.700 HOLD |
| 1619 |  Jesus Coin JESUS | US$0,00000001000 | 2,10% | -4,59% | US$2.184.858 | - | 151.426.487.242.538 JESUS |
| 1620 |  Netflix tokenized stock (xStock) NFLXX | US$895,46 | 2,42% | 870,73% | US$2.238.659 | US$924.143 | 2.500 NFLXX |
| 1621 |  Dill DL | US$0,001834 | -0,16% | -3,45% | US$2.173.025 | US$2.008,38 | 1.185.000.000 DL |
| 1622 |  GemHUB GHUB | US$0,005416 | 0,15% | 0,40% | US$2.175.381 | US$158.340 | 401.684.144 GHUB |
| 1623 |  Permission Coin ASK | US$0,0001338 | 11,14% | 5,88% | US$2.163.366 | US$476,14 | 16.166.619.298 ASK |
| 1624 |  Seedify.fund SFUND | US$0,02448 | 11,59% | 27,12% | US$2.167.310 | US$49.767,45 | 88.545.915 SFUND |
| 1625 |  Project WITH WIKEN | US$0,002040 | 2,12% | -1,60% | US$2.157.477 | US$28.733,55 | 1.057.786.429 WIKEN |
| 1626 |  Fair and Free FAIR3 | US$0,002299 | 1,32% | 3,92% | US$2.151.341 | US$21.717,92 | 935.814.213 FAIR3 |
| 1627 |  Metacade MCADE | US$0,001330 | -0,09% | -0,88% | US$2.150.469 | US$187.760 | 1.617.132.095 MCADE |
| 1628 |  Kori The Pom KORI | US$0,002133 | 28,42% | 101,57% | US$2.133.389 | US$1.331.804 | 1.000.000.000 KORI |
| 1629 |  Primecoin XPM | US$0,03694 | -0,44% | 4,53% | US$2.139.292 | US$947,51 | 57.905.164 XPM |
| 1630 |  AstraAI ASTRA | US$0,2135 | 1,19% | -1,43% | US$2.134.801 | US$84.197,01 | 10.000.000 ASTRA |
| 1631 |  Reservoir DAM | US$0,01067 | -7,06% | 3,37% | US$2.134.816 | US$160.081 | 199.991.705 DAM |
| 1632 |  Mochimo MCM | US$0,07609 | 0,14% | 8,41% | US$2.130.662 | US$2.732,03 | 28.000.800 MCM |
| 1633 |  Signum SIGNA | US$0,0009999 | 0,77% | 1,09% | US$2.129.693 | US$58,00 | 2.129.891.582 SIGNA |
| 1634 |  WHALE WHALE | US$0,2118 | 0,29% | -1,75% | US$2.117.947 | - | 10.000.000 WHALE |
| 1635 |  Coupon Assets CA | US$0,2192 | 0,86% | 0,65% | US$2.120.076 | US$983.310 | 9.671.260 CA |
| 1636 |  ZTX ZTX | US$0,0002679 | -21,69% | -24,64% | US$2.106.826 | US$107.086 | 7.865.144.817 ZTX |
| 1637 |  Echo Protocol ECHO | US$0,006633 | -0,74% | 8,78% | US$2.108.343 | US$115.707 | 317.860.000 ECHO |
| 1638 |  TaleX X | US$0,01407 | -1,65% | 3,76% | US$2.110.750 | US$92.197,87 | 150.000.000 X |
| 1639 |  KYVE Network KYVE | US$0,001770 | -1,79% | -9,69% | US$2.096.414 | US$2.683,08 | 1.184.199.130 KYVE |
| 1640 |  ArbDoge AI AIDOGE | - | 10,12% | 9,48% | US$2.075.868 | US$561.160 | 174.455.896.934.211.008 AIDOGE |
| 1641 |  Tottenham Hotspur Fan Token SPURS | US$0,1653 | -0,61% | 2,85% | US$2.096.207 | US$830.986 | 12.677.888 SPURS |
| 1642 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,75 | 0,03% | -0,72% | US$2.096.755 | US$1.082.575 | 19.827 SBUXon |
| 1643 |  HashAI HASHAI | US$0,00002461 | 2,50% | 22,04% | US$2.081.116 | US$89.719,58 | 84.564.818.695 HASHAI |
| 1644 |  OciCat OCICAT | US$0,00000001000 | -1,61% | -2,01% | US$2.074.884 | US$4.502,12 | 318.294.365.510.556 OCICAT |
| 1645 |  CeluvPlay CELB | US$0,008702 | 0,11% | -0,86% | US$2.077.515 | US$728,44 | 238.750.000 CELB |
| 1646 |  SLERF (OLD) SLERF | US$0,003865 | 10,17% | 18,67% | US$1.932.358 | US$57.827,67 | 499.997.750 SLERF |
| 1647 |  VAIOT VAI | US$0,005212 | 3,52% | 6,03% | US$2.067.175 | US$32.795,10 | 396.600.000 VAI |
| 1648 |  LOL (lolonsol) LOL | US$0,002093 | -0,75% | -15,17% | US$2.076.855 | US$772.984 | 992.241.837 LOL |
| 1649 |  RHEA Finance RHEA | US$0,01028 | 2,14% | 8,92% | US$2.055.516 | US$265.282 | 200.000.000 RHEA |
| 1650 |  GOAT Network GOATED | US$0,01973 | -0,22% | -0,18% | US$2.058.750 | US$751.911 | 104.348.000 GOATED |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.