Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Best Wallet BEST | US$0,0008722 | 2,86% | 9,58% | US$1.457.399 | US$3.790,09 | 1.670.912.895 BEST |
| 1802 |  Pwease PWEASE | US$0,001457 | 3,21% | 12,21% | US$1.456.449 | US$242.413 | 999.923.144 PWEASE |
| 1803 |  Lumint LUMINT | US$0,02642 | 0,46% | -0,38% | US$1.453.899 | US$190.365 | 55.034.829 LUMINT |
| 1804 |  Astra Nova RVV | US$0,0004010 | 139,30% | 149,94% | US$1.451.070 | US$7.201.232 | 3.618.862.770 RVV |
| 1805 |  Verse VERSE | US$0,00002969 | 0,39% | 3,01% | US$1.448.593 | US$6.720,74 | 48.789.226.494 VERSE |
| 1806 |  Neuron NRN | US$0,003920 | -7,43% | 12,24% | US$1.441.805 | US$21.976,18 | 367.829.458 NRN |
| 1807 |  SolCex SOLCEX | US$0,001844 | 0,38% | 2,83% | US$1.438.660 | US$8.568,17 | 780.000.000 SOLCEX |
| 1808 |  Ethervista VISTA | US$1,53 | -5,22% | 10,66% | US$1.436.348 | US$72.509,34 | 939.215 VISTA |
| 1809 |  AIntivirus AINTI | US$0,01561 | 4,80% | 46,25% | US$1.438.238 | US$91,75 | 92.144.606 AINTI |
| 1810 |  DOPU The Dog with A Purpose DOPU | US$0,001801 | 0,01% | 0,97% | US$1.441.212 | US$214.908 | 800.176.861 DOPU |
| 1811 |  Pepe Unchained (New) PEPU | US$0,0001362 | 1,53% | 11,11% | US$1.437.516 | US$232.376 | 10.556.824.510 PEPU |
| 1812 |  Node AI GPU | US$0,01464 | 0,31% | -13,85% | US$1.435.427 | US$60.448,53 | 98.069.336 GPU |
| 1813 |  Graphlinq Chain GLQ | US$0,004226 | 1,73% | 1,28% | US$1.436.931 | US$106.875 | 339.999.895 GLQ |
| 1814 |  LATOKEN LA | US$0,003769 | 0,00% | 5,01% | US$1.432.636 | - | 380.105.462 LA |
| 1815 |  Gracy GRACY | US$0,007519 | 0,76% | 0,14% | US$1.428.688 | US$65.223,87 | 190.000.000 GRACY |
| 1816 |  Boeing Tokenized Stock (Ondo) BAon | US$237,36 | 0,12% | 3,83% | US$1.413.899 | US$2.577.427 | 5.957 BAon |
| 1817 |  Samoyedcoin SAMO | US$0,0003850 | 1,19% | 19,38% | US$1.407.942 | US$65.230,45 | 3.657.134.467 SAMO |
| 1818 |  Sovryn SOV | US$0,02364 | 3,70% | 3,46% | US$1.409.569 | US$187,19 | 59.634.788 SOV |
| 1819 |  Starlink STARL | US$0,0000001400 | 0,62% | -4,53% | US$1.405.157 | - | 9.979.172.029.858 STARL |
| 1820 |  TOWER TOWER | US$0,0002313 | 1,57% | 5,22% | US$1.406.068 | US$587.863 | 6.078.063.392 TOWER |
| 1821 |  Cere Network CERE | US$0,0002021 | 2,67% | 2,31% | US$1.402.579 | US$74.102,37 | 6.939.923.952 CERE |
| 1822 |  Superfluid SUP | US$0,01368 | -10,88% | 1,61% | US$1.398.239 | US$402.288 | 102.235.487 SUP |
| 1823 |  Lit Protocol LITKEY | US$0,006334 | 0,33% | -1,12% | US$1.393.410 | US$3.078,31 | 220.000.000 LITKEY |
| 1824 |  Jambo J | US$0,008607 | -1,78% | 4,25% | US$1.385.846 | US$1.407.414 | 161.007.935 J |
| 1825 |  Crypton CRP | US$0,1318 | -6,24% | -6,98% | US$1.383.672 | US$169.117 | 10.499.252 CRP |
| 1826 |  RICE AI RICE | US$0,006542 | -1,24% | 10,57% | US$1.383.754 | US$156.075 | 211.527.778 RICE |
| 1827 |  Dejitaru Tsuka TSUKA | US$0,001377 | -1,63% | -0,51% | US$1.376.831 | US$58.205,50 | 1.000.000.000 TSUKA |
| 1828 |  DerivaDAO DDX | US$0,05289 | -5,00% | 1,35% | US$1.380.018 | US$24,43 | 26.094.664 DDX |
| 1829 |  Xavier: Renegade Angel XAVIER | US$0,001379 | 21,54% | 25,32% | US$1.378.984 | US$148.350 | 999.865.805 XAVIER |
| 1830 |  EVDC Network EVDC | US$0,00002158 | -0,48% | -0,73% | US$1.364.593 | US$107.960 | 63.230.072.625 EVDC |
| 1831 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1832 |  W Coin WCO | US$0,0002102 | 3,03% | 13,20% | US$1.369.665 | US$85.587,91 | 6.516.031.311 WCO |
| 1833 |  XDAG XDAG | US$0,001073 | -0,97% | -5,22% | US$1.374.946 | US$300.386 | 1.281.403.840 XDAG |
| 1834 |  OpenGPU OGPU | US$0,06922 | 1,11% | 0,57% | US$1.359.433 | US$42.481,48 | 19.639.105 OGPU |
| 1835 |  SALT SALT | US$0,01134 | -1,10% | 20,33% | US$1.360.284 | - | 119.999.995 SALT |
| 1836 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1837 |  Cryptocurrency Coin CRYPTO | US$0,001352 | 7,99% | 12,21% | US$1.351.466 | US$19.872,68 | 999.977.313 CRYPTO |
| 1838 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001355 | 15,73% | 55,76% | US$1.354.965 | US$394.707 | 1.000.000.000 SHOGGOTH |
| 1839 |  Sogni AI SOGNI | US$0,001112 | 0,03% | 0,56% | US$1.348.090 | US$172.929 | 1.212.236.918 SOGNI |
| 1840 |  安 安 | US$0,001353 | 0,58% | -2,35% | US$1.352.597 | US$295.916 | 1.000.000.000 安 |
| 1841 |  Owlto Finance OWL | US$0,004098 | -1,16% | 2,31% | US$1.352.382 | US$1.314.937 | 330.000.000 OWL |
| 1842 |  Cycle Network CYC | US$0,008751 | -0,28% | -17,96% | US$1.345.072 | US$377.765 | 153.700.000 CYC |
| 1843 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,81 | 0,09% | 3,00% | US$1.342.123 | US$3.193.064 | 3.488 UNHon |
| 1844 |  Italian National Football Team Fan Token ITA | US$0,1043 | -1,80% | -4,48% | US$1.336.356 | US$93.818,20 | 12.814.738 ITA |
| 1845 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,53 | 0,00% | -16,01% | US$1.333.620 | - | 31.358 SQQQon |
| 1846 |  TERMINUS TERMINUS | US$0,01344 | -21,94% | -1,95% | US$1.343.827 | US$145.920 | 100.000.000 TERMINUS |
| 1847 |  Sigma.Money SIGMA | US$0,009136 | 0,40% | -17,51% | US$1.324.778 | US$186.719 | 145.000.000 SIGMA |
| 1848 |  Wall Street Pepe WEPE | US$0,000006660 | 1,17% | -4,19% | US$1.331.961 | US$176.924 | 200.000.000.000 WEPE |
| 1849 |  QORPO WORLD QORPO | US$0,002132 | 3,40% | 24,50% | US$1.330.528 | US$130.689 | 624.043.342 QORPO |
| 1850 |  Fusion FSN | US$0,01699 | 1,74% | -0,04% | US$1.329.258 | US$5.528,15 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.