Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ParaSwap PSP | US$0,001477 | 2,97% | -5,15% | US$1.100.690 | US$23,75 | 744.976.909 PSP |
| 1952 |  JD.com Tokenized Stock (Ondo) JDon | US$31,24 | 0,04% | -1,61% | US$1.102.593 | US$856.922 | 35.290 JDon |
| 1953 |  Eli Lilly tokenized stock (xStock) LLYX | US$828,68 | -16,94% | -19,26% | US$1.099.663 | US$22.049,67 | 1.327 LLYX |
| 1954 |  Shiro Neko SHIRO | - | 2,20% | -18,48% | US$1.090.845 | US$171.864 | 643.729.917.092.252 SHIRO |
| 1955 |  OUTLAW Crypto Games OUTLAW | US$0,001102 | -6,46% | 31,30% | US$1.096.704 | US$20.196,43 | 995.399.582 OUTLAW |
| 1956 |  Netflix Tokenized Stock (Ondo) NFLXon | US$872,45 | 0,00% | -5,88% | US$1.091.512 | US$5.292.049 | 1.251 NFLXon |
| 1957 |  BASE BASE | US$0,000001170 | 0,55% | 3,27% | US$1.088.637 | US$2,66 | 929.459.163.372 BASE |
| 1958 |  bitsCrunch BCUT | US$0,001796 | -1,53% | 72,88% | US$1.084.156 | US$143.524 | 603.779.276 BCUT |
| 1959 |  Comcast tokenized stock (xStock) CMCSAX | US$27,49 | 0,02% | -6,27% | US$1.082.998 | US$615.154 | 39.400 CMCSAX |
| 1960 |  LABUBU SOL LABUBU | US$0,001071 | 30,33% | 56,88% | US$1.068.573 | US$2.904.076 | 997.740.721 LABUBU |
| 1961 |  Punkvism PVT | US$0,0004582 | 3,11% | 0,60% | US$1.076.797 | US$56.514,33 | 2.350.310.989 PVT |
| 1962 |  IDRX IDRX | US$0,00005783 | 0,09% | -0,20% | US$1.071.906 | - | 18.534.124.233 IDRX |
| 1963 |  MSQUARE GLOBAL MSQ | US$0,1760 | 0,73% | -16,04% | US$1.054.442 | US$24.250,01 | 5.990.103 MSQ |
| 1964 |  Strawberry AI BERRY | US$0,01052 | -8,18% | -7,82% | US$1.052.099 | US$11.581,29 | 100.000.000 BERRY |
| 1965 |  UFO Gaming UFO | US$0,00000004000 | 0,02% | 3,20% | US$1.046.614 | - | 25.757.575.757.576 UFO |
| 1966 |  Blocksquare Token BST | US$0,01702 | 0,91% | 6,35% | US$1.046.476 | US$80.178,71 | 61.474.324 BST |
| 1967 |  Dtec DTEC | US$0,006237 | -0,22% | -0,61% | US$1.045.201 | US$187.204 | 167.585.546 DTEC |
| 1968 |  Sabai Protocol SABAI | US$0,001894 | 0,77% | -1,64% | US$1.041.401 | US$78.758,75 | 549.805.683 SABAI |
| 1969 |  Povel Durev DUREV | US$0,01082 | -12,78% | 33,77% | US$1.027.552 | US$1.585,32 | 95.000.000 DUREV |
| 1970 |  END END | US$0,008103 | 0,31% | -2,52% | US$1.036.426 | - | 127.900.899 END |
| 1971 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,13 | -0,44% | -0,67% | US$1.031.271 | US$2.910.485 | 5.662 ACNon |
| 1972 |  BitcoinII BC2 | US$0,3909 | -5,32% | -22,59% | US$1.026.458 | US$4.314,86 | 2.625.850 BC2 |
| 1973 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001494 | 1,54% | 27,88% | US$1.030.763 | US$1.214.175 | 69.000.000.000 JYAI |
| 1974 |  EverRise RISE | US$0,00001594 | 3,67% | 4,08% | US$1.018.323 | US$3,83 | 63.879.000.000 RISE |
| 1975 |  OBT OBT | US$0,001018 | -0,76% | 2,53% | US$1.017.905 | US$5.049,53 | 1.000.000.000 OBT |
| 1976 |  Zenon ZNN | US$0,1604 | 0,00% | -35,66% | US$1.015.662 | - | 6.330.750 ZNN |
| 1977 |  Morpheus.Network MNW | US$0,02096 | -3,44% | 4,70% | US$1.004.123 | - | 47.897.218 MNW |
| 1978 |  TOP AI Network TOP | US$0,00006969 | 0,01% | 0,00% | US$1.003.559 | US$426.014 | 14.400.583.004 TOP |
| 1979 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,99 | 0,00% | 0,80% | US$1.002.256 | - | 14.961 INCEon |
| 1980 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$147,16 | 0,06% | -6,30% | US$998.991 | US$850.795 | 6.788 FUTUon |
| 1981 |  AOL (America Online) AOL | US$0,001031 | 0,15% | -23,12% | US$1.029.722 | US$316.664 | 999.124.696 AOL |
| 1982 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,14 | 0,06% | 2,16% | US$996.864 | US$762.058 | 13.093 FLQLon |
| 1983 |  老子 老子 | US$0,0009891 | 2,36% | -19,11% | US$989.070 | US$4.007.433 | 1.000.000.000 老子 |
| 1984 |  Retard Finder Coin RFC | US$0,001059 | 66,20% | 84,43% | US$1.018.295 | US$540.831 | 961.550.031 RFC |
| 1985 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,36 | 0,09% | -1,50% | US$990.216 | US$819.538 | 30.598 CMGon |
| 1986 |  Cocoro (officialcocoro.com) COCORO | US$0,001240 | 24,07% | 27,78% | US$988.284 | US$5.652,46 | 797.250.000 COCORO |
| 1987 |  Doge Eat Doge OMNOM | - | -0,02% | 3,92% | US$987.658 | US$56.582,10 | 310.000.000.000.000 OMNOM |
| 1988 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,77 | -0,17% | -11,66% | US$987.003 | US$763.045 | 21.564 PYPLon |
| 1989 |  IREN Tokenized Stock (Ondo) IRENon | US$61,84 | -0,04% | 33,01% | US$984.343 | US$5.838.531 | 15.917 IRENon |
| 1990 |  Streamr DATA | US$0,0007421 | 4,07% | 0,78% | US$937.389 | US$97.640,53 | 1.263.103.853 DATA |
| 1991 |  Goldman Sachs tokenized stock (xStock) GSX | US$927,86 | 0,00% | 2,60% | US$927.860 | US$18,53 | 1.000 GSX |
| 1992 |  BitcoinOS BOS | US$0,0002092 | 10,68% | 22,53% | US$965.397 | US$461.683 | 4.613.800.000 BOS |
| 1993 |  Dolan Duck DOLAN | US$0,009770 | 12,82% | 62,63% | US$959.805 | US$106.355 | 98.235.225 DOLAN |
| 1994 |  Salesforce Tokenized Stock (Ondo) CRMon | US$181,27 | 0,26% | -2,42% | US$960.753 | US$2.381.529 | 5.300 CRMon |
| 1995 |  Adobe Tokenized Stock (Ondo) ADBEon | US$252,18 | 0,42% | 0,64% | US$950.626 | US$2.865.057 | 3.770 ADBEon |
| 1996 |  Disney Tokenized Stock (Ondo) DISon | US$108,77 | 0,10% | 4,78% | US$954.253 | US$684.420 | 8.773 DISon |
| 1997 |  AgentLISA LISA | US$0,004375 | 3,90% | 4,68% | US$946.003 | US$30.886,78 | 216.225.000 LISA |
| 1998 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,22 | 0,00% | -0,03% | US$945.038 | - | 11.356 HYGon |
| 1999 |  PlayDapp PDA | US$0,001455 | 3,10% | 1,17% | US$944.887 | - | 649.363.623 PDA |
| 2000 |  Shiden Network SDN | US$0,01374 | 9,88% | 20,15% | US$944.042 | US$491,76 | 68.699.865 SDN |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.