Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CaptainBNB CaptainBNB | US$0,0008915 | 1,84% | 21,11% | US$771.079 | US$109.813 | 864.970.993 CaptainBNB |
| 2102 |  RigoBlock GRG | US$0,2851 | 20,86% | 90,93% | US$769.978 | - | 2.701.063 GRG |
| 2103 |  GameZone GZONE | US$0,0009165 | 1,62% | 20,23% | US$769.984 | US$1.057,63 | 840.117.285 GZONE |
| 2104 |  HahaYes RIZO | US$0,000001830 | 3,88% | 11,56% | US$769.120 | US$20.775,73 | 420.632.067.654 RIZO |
| 2105 |  Flixxo FLIXX | US$0,009107 | 2,97% | 9,80% | US$767.935 | US$0,01000 | 84.323.675 FLIXX |
| 2106 |  X-PASS XPASS | US$0,005292 | -7,04% | -10,98% | US$767.340 | US$34.870,48 | 145.000.000 XPASS |
| 2107 |  Arena-Z A2Z | US$0,00008388 | -0,27% | -0,30% | US$765.548 | US$893.425 | 9.127.076.923 A2Z |
| 2108 |  Hakka.Finance HAKKA | US$0,001975 | -10,16% | -0,67% | US$763.283 | US$0,9200 | 386.394.179 HAKKA |
| 2109 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,87 | 0,32% | 12,06% | US$764.281 | US$729.856 | 33.425 QBTSon |
| 2110 |  YooShi YOOSHI | - | -1,51% | 5,13% | US$756.798 | - | 363.190.063.319.798 YOOSHI |
| 2111 |  MAGA (maga-hat.vip) MAGA | US$0,000001930 | 0,34% | -0,24% | US$752.040 | US$115.497 | 390.258.895.840 MAGA |
| 2112 |  Eternal AI EAI | US$0,002363 | 1,49% | 1,26% | US$752.421 | US$2.087,23 | 318.470.000 EAI |
| 2113 |  Flamengo Fan Token MENGO | US$0,04307 | 0,06% | -2,31% | US$750.439 | US$72.639,17 | 17.422.368 MENGO |
| 2114 |  Inspect INSP | US$0,0009390 | 4,50% | -0,12% | US$749.627 | US$253.160 | 798.366.803 INSP |
| 2115 |  Acala Token ACA | US$0,0006408 | 3,63% | -1,93% | US$747.639 | US$83.173,97 | 1.166.666.660 ACA |
| 2116 |  Thala THL | US$0,01525 | 1,85% | 17,25% | US$747.311 | US$53.639,70 | 49.015.380 THL |
| 2117 |  Sallar ALL | US$0,0004145 | 5,70% | 10,45% | US$746.104 | US$2.673,02 | 1.800.038.960 ALL |
| 2118 |  BNBXBT BNBXBT | US$0,0007419 | 22,37% | 43,32% | US$741.856 | US$1.051.474 | 1.000.000.000 BNBXBT |
| 2119 |  RMRK RMRK | US$0,08154 | 10,05% | 12,22% | US$741.255 | US$405,32 | 9.090.949 RMRK |
| 2120 |  Quidax Token QDX | US$0,009612 | 0,00% | 3,42% | US$740.159 | - | 77.000.000 QDX |
| 2121 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,82 | 0,00% | -2,37% | US$740.118 | - | 14.013 TCOMon |
| 2122 |  Tap XTP | US$0,0005999 | 0,02% | 8,31% | US$739.078 | US$604,23 | 1.231.911.016 XTP |
| 2123 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,53 | 0,03% | 7,46% | US$737.436 | US$2.503.011 | 4.867 SNOWon |
| 2124 |  Lnfi Network LN | US$0,007453 | 0,25% | -0,77% | US$734.530 | US$580,79 | 98.551.180 LN |
| 2125 |  Biswap BSW | US$0,001056 | 0,25% | 7,24% | US$724.725 | US$85.031,90 | 686.321.919 BSW |
| 2126 |  Butthole Coin BHC | US$0,0007329 | 6,50% | 39,30% | US$732.841 | US$335.892 | 999.982.618 BHC |
| 2127 |  Spain National Fan Token SNFT | US$0,03201 | 1,86% | 1,94% | US$733.179 | US$57.331,87 | 22.903.472 SNFT |
| 2128 |  Celsius CEL | US$0,01927 | -3,38% | 3,51% | US$726.895 | US$249,79 | 37.720.111 CEL |
| 2129 |  KIRA KEX | US$0,003528 | 0,63% | -9,04% | US$725.282 | - | 205.566.066 KEX |
| 2130 |  Everton Fan Token EFC | US$0,09452 | 6,63% | 2,59% | US$719.251 | US$75.215,46 | 7.609.182 EFC |
| 2131 |  Presearch PRE | US$0,001812 | -0,25% | -3,92% | US$718.749 | - | 396.578.435 PRE |
| 2132 |  Creditlink CDL | US$0,003522 | 2,22% | 8,02% | US$720.596 | US$80.270,52 | 204.595.405 CDL |
| 2133 |  Exactly Protocol EXA | US$0,1393 | -4,90% | -7,30% | US$715.162 | - | 5.135.709 EXA |
| 2134 |  Gamium GMM | US$0,00001460 | -0,60% | -14,71% | US$714.832 | US$805,03 | 48.964.866.146 GMM |
| 2135 |  Anome ANOME | US$0,02374 | -0,14% | 9,44% | US$712.268 | US$1.698.624 | 30.000.000 ANOME |
| 2136 |  Vector Smart Gas VSG | US$0,00007078 | 0,00% | -9,24% | US$707.799 | US$144.283 | 10.000.000.000 VSG |
| 2137 |  Real Smurf Cat SMURFCAT | US$0,000007500 | 2,79% | 3,92% | US$703.761 | US$58.118,08 | 93.809.000.000 SMURFCAT |
| 2138 |  OSCAR OSCAR | US$0,0007834 | 0,49% | -0,39% | US$700.229 | US$119.817 | 893.798.748 OSCAR |
| 2139 |  Artrade ATR | US$0,0005468 | 10,96% | 17,68% | US$688.969 | US$101.429 | 1.260.104.055 ATR |
| 2140 |  Bad Idea AI BAD | - | -4,49% | -7,16% | US$694.435 | US$34.019,30 | 618.733.566.904.579 BAD |
| 2141 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$106,39 | 0,00% | 0,08% | US$690.232 | - | 6.488 REMXon |
| 2142 |  Router Protocol (New) ROUTE | US$0,001063 | -2,29% | 12,44% | US$689.484 | US$206.836 | 648.739.153 ROUTE |
| 2143 |  Witch Token WITCH | US$0,01115 | -4,75% | -11,92% | US$688.965 | US$36.360,64 | 61.808.817 WITCH |
| 2144 |  Blockasset BLOCK | US$0,002202 | -0,11% | -1,14% | US$687.454 | US$1.005,74 | 312.236.396 BLOCK |
| 2145 |  Choise.ai CHO | US$0,001329 | 0,72% | -2,82% | US$687.438 | US$195.316 | 517.157.145 CHO |
| 2146 |  Rezerve Money RZR | US$0,8068 | 3,01% | 1,03% | US$687.037 | US$226,99 | 851.584 RZR |
| 2147 |  EstateX ESX | US$0,0007339 | 5,10% | 9,88% | US$696.384 | US$2.995.220 | 948.881.137 ESX |
| 2148 |  BaaSid BAAS | US$0,00006814 | 1,46% | -2,93% | US$681.373 | US$38.424,22 | 10.000.000.000 BAAS |
| 2149 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2150 |  PointPay PXP | US$0,02268 | 0,08% | 11,57% | US$680.390 | US$123.136 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.