Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shardeum (New) SHM | US$0,00005058 | 0,27% | -23,76% | US$610.764 | US$435.224 | 12.076.042.308 SHM |
| 2202 |  michi (SOL) $MICHI | US$0,002284 | 31,19% | 56,23% | US$609.543 | US$75.589,41 | 266.858.821 $MICHI |
| 2203 |  Unizen ZCX | US$0,0008950 | 12,12% | -1,32% | US$608.045 | US$54.443,51 | 679.372.670 ZCX |
| 2204 |  Warden WARD | US$0,002425 | -0,01% | 4,44% | US$607.142 | US$5.006.163 | 250.320.000 WARD |
| 2205 |  Hifi Finance HIFI | US$0,004238 | 2,57% | -8,28% | US$601.676 | US$100.198 | 141.983.852 HIFI |
| 2206 |  ROVR Network ROVR | US$0,002798 | -0,03% | 79,42% | US$602.486 | US$40.199,77 | 215.292.848 ROVR |
| 2207 |  Midas The Minotaur MIDAS | US$0,00006773 | 1,35% | -2,41% | US$602.034 | US$7.249,68 | 8.888.888.888 MIDAS |
| 2208 |  McDonald's tokenized stock (xStock) MCDX | US$282,65 | -0,22% | -3,25% | US$598.330 | US$1.596.834 | 2.117 MCDX |
| 2209 |  Bank of America tokenized stock (xStock) BACX | US$51,39 | 0,00% | 0,63% | US$601.777 | US$32,84 | 11.710 BACX |
| 2210 |  Dione Protocol DIONE | US$0,00005001 | -0,40% | -4,90% | US$601.418 | US$2.949,80 | 12.025.470.159 DIONE |
| 2211 |  0xGasless 0XGAS | US$0,06300 | 3,50% | 28,25% | US$600.331 | US$2.270,31 | 9.528.635 0XGAS |
| 2212 |  TTcoin Network TC | US$0,0001221 | 0,71% | 2,02% | US$600.452 | US$330.721 | 4.918.587.317 TC |
| 2213 |  BiFi BIFI | US$0,001222 | -5,47% | 19,54% | US$599.293 | US$551,66 | 490.322.835 BIFI |
| 2214 |  Atlas Navi NAVI | US$0,003692 | 0,99% | 5,32% | US$597.014 | US$71.813,39 | 161.706.684 NAVI |
| 2215 |  KoKoK The Roach KOKOK | US$0,002981 | 3,97% | 11,72% | US$596.281 | US$4.545,11 | 199.996.435 KOKOK |
| 2216 |  Mdex MDX | US$0,0006273 | -1,50% | -1,33% | US$596.128 | US$121,79 | 950.246.937 MDX |
| 2217 |  LIQUIDIUM•TOKEN LIQ | US$0,02693 | -1,33% | -6,12% | US$587.823 | US$60.124,15 | 21.827.261 LIQ |
| 2218 |  LoungeM LZM | US$0,003409 | -0,18% | 8,25% | US$587.965 | US$1.251,87 | 172.488.924 LZM |
| 2219 |  Bitcoin Atom BCA | US$0,03184 | 0,03% | -18,68% | US$586.478 | - | 18.418.931 BCA |
| 2220 |  GOUT GOUT | US$0,000006040 | -1,88% | -8,87% | US$585.824 | US$574,64 | 97.057.694.874 GOUT |
| 2221 |  Stride STRD | US$0,01447 | -0,06% | -9,79% | US$585.455 | US$15,50 | 40.452.956 STRD |
| 2222 |  Thermo Fisher tokenized stock (xStock) TMOX | US$464,23 | 0,00% | -0,48% | US$584.930 | US$311,87 | 1.260 TMOX |
| 2223 |  DeFiChain DFI | US$0,0007037 | -23,83% | -29,72% | US$583.326 | US$1.101,71 | 828.938.980 DFI |
| 2224 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2225 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,79 | 0,95% | -11,61% | US$585.005 | US$5.306.983 | 5.233 SHOPon |
| 2226 |  U2U Network U2U | US$0,0003788 | -0,40% | -3,89% | US$578.095 | US$605.177 | 1.526.009.637 U2U |
| 2227 |  Dogechain DC | US$0,000005900 | 91,27% | 0,12% | US$571.038 | US$112.279 | 96.720.284.127 DC |
| 2228 |  LayerEdge EDGEN | US$0,001992 | -0,08% | -1,50% | US$577.805 | US$1.988.088 | 290.000.000 EDGEN |
| 2229 |  Matchain MAT | US$0,03603 | 2,48% | -1,46% | US$576.072 | US$885.242 | 15.987.751 MAT |
| 2230 |  NuriTopia NBLU | US$0,0002339 | 1,12% | -1,58% | US$573.173 | US$24.488,57 | 2.450.171.723 NBLU |
| 2231 |  BEERCOIN BEER | US$0,000001040 | 5,92% | 8,97% | US$572.901 | US$23.964,54 | 549.761.339.928 BEER |
| 2232 |  Buckazoids Buckazoids | US$0,0005598 | 3,55% | 12,87% | US$559.761 | US$133.295 | 999.893.175 Buckazoids |
| 2233 |  Bitcoin Bam BTCBAM | US$0,05522 | -0,07% | -1,49% | US$567.531 | US$17.329,50 | 10.276.739 BTCBAM |
| 2234 |  Robonomics.network XRT | US$0,2717 | 46,30% | 239,94% | US$585.364 | US$1.762,78 | 2.154.154 XRT |
| 2235 |  Vertus VERT | US$0,001072 | 0,68% | 26,27% | US$565.339 | US$107.466 | 527.199.617 VERT |
| 2236 |  Salesforce tokenized stock (xStock) CRMX | US$182,22 | 0,00% | -0,40% | US$564.882 | US$59,94 | 3.100 CRMX |
| 2237 |  BonusCloud BXC | US$0,0001736 | 2,73% | -0,81% | US$581.816 | US$857,44 | 3.352.137.888 BXC |
| 2238 |  PirateCash PIRATE | US$0,02076 | 0,22% | 4,76% | US$563.988 | US$91.457,53 | 27.163.339 PIRATE |
| 2239 |  EXMO Coin EXM | US$0,005238 | -0,38% | 0,18% | US$562.465 | US$3.167.575 | 107.375.446 EXM |
| 2240 |  Kindred Labs KIN | US$0,003815 | -0,69% | 13,52% | US$561.500 | US$918.091 | 147.187.500 KIN |
| 2241 |  Trog TROG | US$0,000001330 | -1,09% | 0,12% | US$559.889 | US$1.564,77 | 420.690.000.000 TROG |
| 2242 |  黑马 黑马 | US$0,0005567 | 10,43% | -22,01% | US$556.674 | US$91.727,30 | 1.000.000.000 黑马 |
| 2243 |  Levana Protocol LVN | US$0,0006958 | 16,39% | 21,10% | US$558.734 | - | 803.015.394 LVN |
| 2244 |  Happy Cat HAPPY | US$0,0001671 | 4,66% | 11,72% | US$557.019 | US$76.553,57 | 3.333.174.669 HAPPY |
| 2245 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2246 |  Efforce WOZX | US$0,001049 | 2,02% | 8,03% | US$553.202 | - | 527.135.519 WOZX |
| 2247 |  Smoking Chicken Fish SCF | US$0,0005514 | 0,98% | 34,43% | US$551.390 | US$13.490,30 | 999.910.648 SCF |
| 2248 |  Plearn PLN | US$0,006376 | -1,82% | 3,77% | US$548.725 | US$21.159,82 | 86.063.705 PLN |
| 2249 |  Humanode HMND | US$0,002620 | 2,29% | 2,77% | US$547.222 | US$114.782 | 208.876.738 HMND |
| 2250 |  ApeBond ABOND | US$0,0009029 | 0,33% | 10,35% | US$547.530 | US$753,43 | 606.409.960 ABOND |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.