Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Meter Governance MTRG | US$0,02105 | 1,12% | -2,44% | US$679.283 | US$59.010,00 | 32.276.310 MTRG |
| 2152 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2153 |  LimoCoin Swap LMCSWAP | US$0,0005764 | 3,56% | 14,51% | US$678.278 | US$6,32 | 1.176.752.483 LMCSWAP |
| 2154 |  UFC Fan Token UFC | US$0,2800 | 4,21% | 20,88% | US$678.146 | - | 2.421.572 UFC |
| 2155 |  BunkerCoin BUNKER | US$0,0006776 | 4,16% | 7,19% | US$677.633 | - | 1.000.000.000 BUNKER |
| 2156 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$113,75 | -0,17% | -4,47% | US$676.211 | US$3.736.113 | 5.945 CRWVon |
| 2157 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,15 | -5,10% | -6,95% | US$674.066 | US$12.508,54 | 4.550 PGX |
| 2158 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.635,53 | 0,04% | -10,91% | US$662.350 | US$731.562 | 405 MELIon |
| 2159 |  Fuse FUSE | US$0,003052 | 0,15% | -1,95% | US$671.035 | US$142.103 | 219.882.167 FUSE |
| 2160 |  MP Materials Tokenized Stock (Ondo) MPon | US$68,25 | 0,27% | 3,22% | US$667.737 | US$3.589.387 | 9.783 MPon |
| 2161 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,86 | -0,12% | -3,21% | US$665.552 | US$897.056 | 41.967 SOFIon |
| 2162 |  HOME3 HTS | US$0,007094 | -0,55% | 3,56% | US$663.277 | - | 93.500.000 HTS |
| 2163 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2164 |  Stratos STOS | US$0,01703 | -0,54% | -7,00% | US$660.596 | US$113.366 | 38.800.874 STOS |
| 2165 |  POOH POOH | - | 1,17% | -0,60% | US$658.089 | - | 420.690.000.000.000 POOH |
| 2166 |  Xaya CHI | US$0,01126 | -0,66% | -9,70% | US$657.547 | - | 58.422.257 CHI |
| 2167 |  Shyft Network SHFT | US$0,0002811 | 0,87% | 0,97% | US$656.484 | US$2,34 | 2.335.062.791 SHFT |
| 2168 |  人生K线 人生K线 | US$0,0006452 | 3,10% | -10,40% | US$645.160 | US$3.142.185 | 1.000.000.000 人生K线 |
| 2169 |  Talken TALK | US$0,001649 | 102,75% | 108,45% | US$653.675 | US$326,16 | 396.478.109 TALK |
| 2170 |  COCORO COCORO | US$0,000001550 | -4,43% | -12,47% | US$651.590 | US$29.840,43 | 420.690.000.000 COCORO |
| 2171 |  Ghost GHOST | US$0,02234 | 8,98% | 6,90% | US$651.533 | - | 29.162.183 GHOST |
| 2172 |  Solama SOLAMA | US$0,0009947 | 2,91% | 22,44% | US$650.389 | US$3.247,02 | 653.868.075 SOLAMA |
| 2173 |  Fenerbahçe Token FB | US$0,2983 | 0,08% | -3,03% | US$650.298 | US$1.279.013 | 2.180.000 FB |
| 2174 |  SOVRUN SOVRN | US$0,003525 | 3,91% | 6,92% | US$650.189 | US$558,44 | 184.477.013 SOVRN |
| 2175 |  修仙 修仙 | US$0,0006478 | 6,52% | -9,33% | US$647.779 | US$183.444 | 1.000.000.000 修仙 |
| 2176 |  Hive Intelligence HINT | US$0,001408 | -1,48% | 45,03% | US$648.091 | US$254.350 | 460.375.000 HINT |
| 2177 |  GAIMIN GMRX | US$0,00001148 | 0,98% | -3,82% | US$646.479 | US$6.881,53 | 56.293.626.954 GMRX |
| 2178 |  Rubic RBC | US$0,003910 | 1,71% | 0,66% | US$646.248 | US$115.655 | 165.283.584 RBC |
| 2179 |  Kimchi (CTO) KIMCHI | US$0,0000006400 | -15,73% | -20,67% | US$637.234 | US$77.539,58 | 1.000.000.000.000 KIMCHI |
| 2180 |  MAD MAD | US$0,0000006400 | 3,97% | 8,47% | US$640.013 | US$152.948 | 999.978.113.474 MAD |
| 2181 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$54,95 | -0,08% | -1,30% | US$632.576 | US$762.593 | 11.512 URAon |
| 2182 |  Sipher SIPHER | US$0,007102 | 2,97% | -5,39% | US$637.379 | US$4.301,62 | 89.745.088 SIPHER |
| 2183 |  DuckChain DUCK | US$0,00008824 | -5,68% | 26,36% | US$631.366 | US$533.347 | 7.154.878.330 DUCK |
| 2184 |  GPUnet GPU | US$0,06221 | 1,20% | -0,05% | US$632.662 | - | 10.169.187 GPU |
| 2185 |  Hemule HEMULE | US$0,0006412 | 0,36% | -2,34% | US$628.327 | - | 979.998.588 HEMULE |
| 2186 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,96 | 0,00% | 0,11% | US$628.269 | - | 6.285 STRCon |
| 2187 |  Orbit Chain ORC | US$0,0009214 | -7,45% | -52,60% | US$627.971 | - | 681.556.728 ORC |
| 2188 |  Brazil National Football Team Fan Token BFT | US$0,02172 | -2,13% | 10,35% | US$624.851 | US$3.853.263 | 28.772.500 BFT |
| 2189 |  JetTon Games JETTON | US$0,04757 | -0,06% | 8,62% | US$623.716 | US$380.658 | 13.110.321 JETTON |
| 2190 |  Rejuve.AI RJV | US$0,0008098 | -0,18% | -13,69% | US$622.794 | US$27.925,75 | 769.066.651 RJV |
| 2191 |  Blocery BLY | US$0,0006219 | 0,03% | -59,29% | US$621.942 | US$0,1900 | 999.999.996 BLY |
| 2192 |  StreamCoin STRM | US$0,0004105 | -13,94% | -0,14% | US$612.647 | US$100.210 | 1.492.629.682 STRM |
| 2193 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006144 | 4,90% | -15,30% | US$614.438 | US$141.852 | 1.000.000.000 恶俗企鹅 |
| 2194 |  Sperax USD USDs | US$0,9995 | 0,02% | -0,01% | US$617.188 | US$843.138 | 617.468 USDs |
| 2195 |  SingularityDAO SDAO | US$0,007444 | -11,54% | 0,26% | US$615.833 | US$37,73 | 82.733.204 SDAO |
| 2196 |  Creo Engine CREO | US$0,0008918 | 0,07% | 4,01% | US$614.318 | US$604.655 | 688.886.709 CREO |
| 2197 |  U U | US$0,0006187 | 4,06% | 120,02% | US$614.581 | US$120.613 | 993.349.996 U |
| 2198 |  Linde tokenized stock (xStock) LINX | US$493,32 | 0,00% | -3,59% | US$614.183 | US$53,07 | 1.245 LINX |
| 2199 |  Let's BONK LetsBONK | US$0,008904 | -4,81% | 45,45% | US$614.278 | US$240.988 | 68.987.308 LetsBONK |
| 2200 |  Ultraround Money CIRCLE | US$0,7011 | -7,12% | -24,71% | US$612.383 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.