Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catwifhat CWIF | US$0,00000003000 | 23,72% | -3,50% | US$850.843 | US$2.212,23 | 29.476.400.563.049 CWIF |
| 2052 |  HeroesTD HTD | US$0,001872 | 0,37% | 2,22% | US$852.376 | - | 455.285.564 HTD |
| 2053 |  Banano BAN | US$0,0005247 | -9,09% | -9,64% | US$851.388 | - | 1.622.680.301 BAN |
| 2054 |  BOB (ETH) BOB | US$0,000001230 | 4,70% | 1,44% | US$848.774 | US$28.015,74 | 689.127.646.403 BOB |
| 2055 |  Bitcoin.ℏ BTC.ℏ | US$0,3088 | 5,09% | 5,43% | US$849.446 | US$2.511,96 | 2.750.641 BTC.ℏ |
| 2056 |  Xcellar XCL | US$0,0009090 | -1,65% | 2,16% | US$848.050 | US$5.280,65 | 933.000.000 XCL |
| 2057 |  Fric FRIC | US$0,0008471 | 4,91% | 8,19% | US$847.103 | US$38.176,51 | 999.992.771 FRIC |
| 2058 |  SelfKey KEY | US$0,0001411 | 1,62% | 4,39% | US$846.421 | US$1.479,95 | 5.999.999.954 KEY |
| 2059 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$423,43 | 0,10% | -1,72% | US$847.018 | US$704.884 | 2.000 SPGIon |
| 2060 |  ILCOIN ILC | US$0,0008210 | 15,77% | 15,77% | US$843.694 | US$0,2000 | 1.027.648.761 ILC |
| 2061 |  E Money EMYC | US$0,003757 | 1,14% | -12,79% | US$842.703 | US$104.998 | 224.292.938 EMYC |
| 2062 |  BABB BAX | US$0,00001011 | -2,53% | -12,95% | US$842.350 | US$25.308,33 | 83.359.463.255 BAX |
| 2063 |  Merck tokenized stock (xStock) MRKX | US$112,02 | 0,00% | -0,09% | US$840.150 | US$53,83 | 7.500 MRKX |
| 2064 |  QnA3.AI GPT | US$0,001010 | 0,01% | -0,01% | US$839.691 | US$2.224,62 | 831.566.270 GPT |
| 2065 |  My DeFi Pet DPET | US$0,01940 | 39,59% | -0,01% | US$837.935 | US$2.715,72 | 43.202.345 DPET |
| 2066 |  NanoByte Token NBT | US$0,0008853 | -0,08% | -0,70% | US$835.846 | US$103,39 | 944.183.141 NBT |
| 2067 |  Streamflow STREAM | US$0,004368 | 5,01% | 9,57% | US$833.392 | US$97.339,36 | 190.810.040 STREAM |
| 2068 |  TCOM Global TCOM | US$0,009056 | 0,74% | -6,47% | US$833.106 | US$662.212 | 92.000.000 TCOM |
| 2069 |  Axol AXOL | US$0,0008324 | 27,86% | 95,70% | US$832.354 | US$11.041,70 | 1.000.000.000 AXOL |
| 2070 |  RWA Inc. RWAINC | US$0,001682 | 4,08% | 10,30% | US$826.962 | US$52.095,05 | 491.565.500 RWAINC |
| 2071 |  Shrub SHRUB | US$0,0008721 | 0,75% | 1,51% | US$821.654 | US$257.712 | 942.181.551 SHRUB |
| 2072 |  RingDAO RING | US$0,0004867 | 0,54% | -3,96% | US$831.346 | US$116,14 | 1.708.107.004 RING |
| 2073 |  DeFi DEFI | US$0,0002355 | 1,14% | -0,25% | US$829.581 | US$98.800,15 | 3.522.661.021 DEFI |
| 2074 |  StupidCoin STUPID | US$0,0008301 | 10,07% | 24,26% | US$825.811 | US$775.631 | 994.841.831 STUPID |
| 2075 |  Uber Tokenized Stock (Ondo) UBERon | US$75,80 | -0,31% | 0,78% | US$821.381 | US$871.655 | 10.837 UBERon |
| 2076 |  SOLVEX NETWORK SOLVEX | US$0,02085 | 1,02% | 1,80% | US$823.464 | US$53.029,79 | 39.499.914 SOLVEX |
| 2077 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,39 | 0,00% | 1,54% | US$818.675 | - | 6.137 APOon |
| 2078 |  Credefi CREDI | US$0,001094 | -0,24% | 14,56% | US$818.992 | US$71.749,26 | 748.573.880 CREDI |
| 2079 |  Blum Blum | US$0,004736 | -12,42% | 48,21% | US$815.602 | US$3.302.497 | 172.214.930 Blum |
| 2080 |  Port3 Network PORT3 | US$0,001183 | -10,36% | -20,97% | US$819.453 | US$83.562,97 | 692.890.045 PORT3 |
| 2081 |  Carnomaly CARR | US$0,0004636 | 8,29% | 2,08% | US$811.224 | US$13.662,43 | 1.750.000.000 CARR |
| 2082 |  Turbos Finance TURBOS | US$0,0001224 | 21,66% | 4,99% | US$810.086 | US$120.339 | 6.620.000.000 TURBOS |
| 2083 |  KLEVA Protocol KLEVA | US$0,01170 | 43,73% | 56,66% | US$806.352 | US$276,07 | 68.919.558 KLEVA |
| 2084 |  Funtico TICO | US$0,0003777 | -0,25% | -2,42% | US$805.098 | US$10,12 | 2.131.867.468 TICO |
| 2085 |  FIO Protocol FIO | US$0,0008872 | -0,52% | 0,71% | US$802.845 | US$607.566 | 904.952.955 FIO |
| 2086 |  Crash CRASH | US$0,0008192 | -16,70% | 7,36% | US$801.381 | US$12.033,36 | 978.237.337 CRASH |
| 2087 |  META FINANCIAL AI MEFAI | US$0,001394 | -0,31% | -4,01% | US$805.846 | US$163.304 | 578.177.633 MEFAI |
| 2088 |  MSTR2100 MSTR | US$0,03882 | 1,30% | 0,86% | US$801.392 | US$222.145 | 20.645.815 MSTR |
| 2089 |  Rebel Cars RC | US$0,003867 | -1,58% | -3,08% | US$798.024 | US$55.124,36 | 206.354.380 RC |
| 2090 |  WLTH WLTH | US$0,001269 | -6,89% | -13,61% | US$797.229 | US$2.923,30 | 628.388.432 WLTH |
| 2091 |  Toto Finance TOTO | US$0,002648 | -2,13% | -0,66% | US$796.169 | US$3.883,71 | 300.670.951 TOTO |
| 2092 |  Hydra HYDRA | US$0,02587 | -0,04% | -5,88% | US$789.945 | US$69.363,28 | 30.540.469 HYDRA |
| 2093 |  COMMON COMMON | US$0,0003367 | 4,34% | 27,09% | US$786.616 | US$706.543 | 2.336.466.752 COMMON |
| 2094 |  Abyss ABYSS | US$0,003419 | 2,45% | 3,13% | US$782.915 | - | 229.003.739 ABYSS |
| 2095 |  Maiga MAIGA | US$0,002791 | 3,05% | -6,54% | US$781.403 | US$11.211,89 | 280.000.000 MAIGA |
| 2096 |  Solanium SLIM | US$0,007908 | 3,35% | 16,98% | US$790.771 | US$613,18 | 100.000.000 SLIM |
| 2097 |  Packet PKT | US$0,0001834 | 1,07% | 7,36% | US$778.773 | - | 4.245.392.097 PKT |
| 2098 |  DoorDash Tokenized Stock (Ondo) DASHon | US$163,90 | 0,00% | -6,51% | US$777.234 | US$81.893,67 | 4.742 DASHon |
| 2099 |  EQTY EQTY | US$0,002659 | -1,72% | 2,61% | US$773.872 | US$7.999,47 | 291.044.699 EQTY |
| 2100 |  Multibit MUBI | US$0,0008137 | -5,03% | 5,15% | US$772.975 | US$92.765,82 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.