Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cypherium CPH | US$0,003467 | -2,04% | -19,07% | US$1.327.568 | US$59.240,49 | 382.951.230 CPH |
| 1852 |  Enigma ENX | US$0,02082 | 3,71% | 53,36% | US$1.323.619 | US$3.916,37 | 63.567.675 ENX |
| 1853 |  Patriot PATRIOT | US$0,0001319 | 9,28% | -56,34% | US$1.318.782 | US$72.520,22 | 10.000.000.000 PATRIOT |
| 1854 |  My Lovely Planet MLC | US$0,01270 | 1,60% | 10,02% | US$1.316.681 | US$74.186,66 | 103.709.750 MLC |
| 1855 |  Rizzmas RIZZMAS | US$0,000002650 | -1,92% | 23,79% | US$1.315.578 | US$493.147 | 497.317.755.864 RIZZMAS |
| 1856 |  Truth TRUU | US$0,0001078 | -0,48% | 33,09% | US$1.309.894 | US$310.306 | 12.148.792.291 TRUU |
| 1857 |  BIDZ Coin BIDZ | US$0,001540 | 0,00% | -1,41% | US$1.309.207 | - | 850.000.000 BIDZ |
| 1858 |  JINDOGE JINDO | US$0,001312 | -1,19% | 6,50% | US$1.311.602 | US$33.253,03 | 999.999.534 JINDO |
| 1859 |  GAIA GAIA | US$0,007689 | -1,54% | -8,34% | US$1.307.101 | US$772.712 | 170.000.000 GAIA |
| 1860 |  LinqAI LNQ | US$0,003664 | 2,47% | 25,81% | US$1.304.084 | US$202.661 | 355.903.057 LNQ |
| 1861 |  BLOCKLORDS LRDS | US$0,03148 | 1,16% | 45,18% | US$1.299.099 | US$94.150,36 | 41.265.074 LRDS |
| 1862 |  TMX TMX | US$2,51 | 0,00% | -0,01% | US$1.298.406 | - | 517.857 TMX |
| 1863 |  XRP Healthcare XRPH | US$0,01827 | 0,47% | -4,07% | US$1.292.123 | US$36.215,57 | 70.708.715 XRPH |
| 1864 |  一 (USD1_ONE) 一 | US$0,001299 | 0,33% | -0,67% | US$1.298.557 | US$114,46 | 1.000.000.000 一 |
| 1865 |  memes will continue memes | US$0,001303 | 10,94% | 22,18% | US$1.302.533 | US$1.228.003 | 1.000.000.000 memes |
| 1866 |  Baanx BXX | US$0,005228 | 7,67% | 7,90% | US$1.292.526 | US$2.694,43 | 247.215.042 BXX |
| 1867 |  Costco Tokenized Stock (Ondo) COSTon | US$1.011,04 | 0,00% | -0,75% | US$1.288.710 | US$4.542.342 | 1.275 COSTon |
| 1868 |  SMARDEX USDN USDN | US$0,9994 | -0,34% | 0,46% | US$1.289.583 | US$577,66 | 1.290.358 USDN |
| 1869 |  VK Token VK | US$0,0001180 | -0,97% | -29,72% | US$1.286.277 | US$67,02 | 10.898.258.847 VK |
| 1870 |  dForce DF | US$0,001284 | 0,02% | 0,00% | US$1.284.032 | US$22.766,61 | 999.926.147 DF |
| 1871 |  Shrapnel SHRAP | US$0,0004433 | -21,57% | -29,04% | US$1.271.740 | US$4.712,67 | 2.868.562.162 SHRAP |
| 1872 |  Mother Iggy MOTHER | US$0,001291 | -6,69% | 2,40% | US$1.273.170 | US$110.203 | 986.143.154 MOTHER |
| 1873 |  Shark Cat SC | US$0,001279 | 16,50% | 81,21% | US$1.265.997 | US$219.451 | 989.895.519 SC |
| 1874 |  Financie Token FNCT | US$0,0003344 | 1,63% | 1,77% | US$1.260.135 | US$26.397,62 | 3.768.697.618 FNCT |
| 1875 |  Waves Enterprise WEST | US$0,005607 | -0,61% | 3,41% | US$1.261.551 | US$657,25 | 225.000.000 WEST |
| 1876 |  KiloEx KILO | US$0,005962 | -0,77% | -3,56% | US$1.262.192 | US$174.144 | 211.700.000 KILO |
| 1877 |  Energi NRG | US$0,01253 | -0,02% | -0,44% | US$1.259.348 | US$109.138 | 100.516.932 NRG |
| 1878 |  Prosper PROS | US$0,02442 | -9,40% | 19,26% | US$1.255.075 | US$59.456,31 | 51.394.815 PROS |
| 1879 |  Statter Network STT | US$0,02495 | 5,38% | 5,48% | US$1.256.152 | US$89.819,39 | 50.344.589 STT |
| 1880 |  AllUnity EUR EURAU | US$1,18 | -0,14% | 0,33% | US$1.255.210 | US$1.678.042 | 1.066.593 EURAU |
| 1881 |  ARC ARC | US$0,001358 | 1,19% | -14,67% | US$1.253.294 | US$4.258,14 | 922.619.290 ARC |
| 1882 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,46 | -0,29% | 0,02% | US$1.250.396 | US$863.326 | 8.839 ABNBon |
| 1883 |  HyperCycle HYPC | US$0,008059 | 0,34% | 15,43% | US$1.250.089 | - | 155.122.742 HYPC |
| 1884 |  Minati Coin MNTC | US$0,1992 | 13,45% | 17,21% | US$1.249.978 | US$20.275,84 | 6.275.000 MNTC |
| 1885 |  Magpie MGP | US$0,002199 | 10,75% | 8,63% | US$1.249.807 | US$2.138,82 | 568.342.900 MGP |
| 1886 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$108,24 | 4,79% | 35,89% | US$1.246.866 | US$747.169 | 11.520 RKLBon |
| 1887 |  Serum SRM | US$0,004738 | -1,74% | -22,47% | US$1.247.245 | US$162.584 | 263.244.669 SRM |
| 1888 |  Bifrost BNC | US$0,03302 | 1,75% | 2,15% | US$1.248.664 | US$899.529 | 37.809.697 BNC |
| 1889 |  xAI tokenized stock (PreStocks) XAI | US$114,00 | 3,82% | 12,10% | US$1.246.606 | US$4.097,00 | 10.935 XAI |
| 1890 |  cheqd CHEQ | US$0,001941 | -0,30% | -12,37% | US$1.246.944 | US$84.159,69 | 642.492.815 CHEQ |
| 1891 |  PoP Planet P | US$0,008863 | -0,35% | -1,15% | US$1.240.888 | US$83.090,02 | 140.000.000 P |
| 1892 |  Monkey Cult MOLT | US$0,001239 | 3,02% | -5,60% | US$1.239.441 | US$85.398,76 | 999.999.937 MOLT |
| 1893 |  Momo (momocoin.info) MOMO | US$0,001255 | 17,72% | 42,09% | US$1.247.937 | US$1.576.933 | 994.625.585 MOMO |
| 1894 |  Ranger RNGR | US$0,1210 | -1,82% | 8,27% | US$1.232.782 | US$61.374,85 | 10.192.188 RNGR |
| 1895 |  ADAMANT Messenger ADM | US$0,01112 | 0,08% | 0,81% | US$1.227.691 | US$116.137 | 110.370.831 ADM |
| 1896 |  ShareToken SHR | US$0,0003373 | 2,87% | 44,50% | US$1.219.108 | US$70.814,74 | 3.614.438.089 SHR |
| 1897 |  Bitboard BB | US$0,0002758 | 6,03% | 9,73% | US$1.221.196 | US$258.519 | 4.428.241.925 BB |
| 1898 |  Kinic KINIC | US$0,4253 | -4,48% | 40,19% | US$1.220.078 | US$16,71 | 2.868.620 KINIC |
| 1899 |  Efinity Token EFI | US$0,01388 | -10,01% | -35,85% | US$1.206.229 | - | 86.915.139 EFI |
| 1900 |  zkRace ZERC | US$0,01012 | 0,83% | -5,02% | US$1.214.070 | US$1.429,67 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.