Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chirp CHIRP | US$0,009231 | 13,40% | 20,73% | US$944.228 | US$161.578 | 102.290.210 CHIRP |
| 2002 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009758 | -3,98% | -9,59% | US$975.805 | US$2.357.347 | 1.000.000.000 DONKEY |
| 2003 |  Shina Inu SHI | US$0,00000008000 | 2,55% | -11,20% | US$941.147 | US$895,55 | 12.215.422.502.184 SHI |
| 2004 |  Solar SXP | US$0,001357 | -6,12% | 23,24% | US$913.658 | US$780.496 | 673.393.199 SXP |
| 2005 |  v.systems VSYS | US$0,0002540 | 0,47% | 6,43% | US$935.614 | US$570.375 | 3.683.989.804 VSYS |
| 2006 |  Bitcoin Silver AI BSAI | US$663,47 | 9,05% | 8,47% | US$929.525 | US$323.190 | 1.401 BSAI |
| 2007 |  Alphakek AI AIKEK | US$0,003893 | 0,77% | 9,29% | US$923.781 | US$903,78 | 237.319.317 AIKEK |
| 2008 |  Optimus AI OPTI | US$0,009800 | -3,50% | -14,77% | US$931.388 | US$5.365,63 | 95.034.939 OPTI |
| 2009 |  Rift AI RIFT | US$0,003489 | 4,25% | 29,68% | US$924.159 | US$466,81 | 264.914.961 RIFT |
| 2010 |  Cypher CYPR | US$0,009760 | 0,00% | 23,03% | US$925.533 | US$177.258 | 94.833.863 CYPR |
| 2011 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$222,10 | 0,00% | -3,76% | US$888.400 | US$106,39 | 4.000 JNJX |
| 2012 |  Echelon (EchelonMarket) ELON | US$0,06832 | -10,27% | -6,84% | US$922.313 | US$424.900 | 13.500.000 ELON |
| 2013 |  Atomic Wallet Coin AWC | US$0,08698 | 2,17% | -10,93% | US$922.346 | - | 10.603.659 AWC |
| 2014 |  Suzuverse SGT | US$0,09099 | 1,23% | -0,10% | US$914.746 | US$160.927 | 10.052.927 SGT |
| 2015 |  Shiba Predator QOM | - | 0,71% | -0,45% | US$914.746 | - | 599.886.333.333.333 QOM |
| 2016 |  Neurai XNA | US$0,00005399 | -1,17% | 7,08% | US$913.974 | US$80.629,57 | 16.927.681.907 XNA |
| 2017 |  MetaCene MAK | US$0,001755 | 1,08% | 1,03% | US$914.532 | US$7.944,00 | 521.082.165 MAK |
| 2018 |  Deeper Network DPR | US$0,0002716 | -5,04% | -0,88% | US$912.326 | US$50.877,59 | 3.358.838.042 DPR |
| 2019 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$179,56 | 0,74% | 16,58% | US$909.533 | US$710.372 | 5.065 NBISon |
| 2020 |  Trading and Payment Token TPTU | US$0,06061 | -0,09% | -0,11% | US$909.202 | US$189.860 | 15.000.000 TPTU |
| 2021 |  Sensay SNSY | US$0,0001726 | 0,52% | -9,34% | US$898.332 | US$8.508,77 | 5.205.827.044 SNSY |
| 2022 |  spinning cat OIIAOIIA | US$0,0009014 | 3,18% | 53,53% | US$901.261 | US$111.518 | 999.807.328 OIIAOIIA |
| 2023 |  Dino Tycoon TYCOON | US$0,004097 | -40,59% | 285,43% | US$896.599 | US$694.221 | 218.825.336 TYCOON |
| 2024 |  SwarmNode.ai SNAI | US$0,0008923 | -2,67% | 9,18% | US$892.257 | US$81.967,41 | 999.998.673 SNAI |
| 2025 |  MultiVAC MTV | US$0,0002497 | 0,02% | -3,18% | US$895.588 | US$248.209 | 3.587.369.426 MTV |
| 2026 |  WINR Protocol WINR | US$0,001255 | -1,48% | -3,17% | US$894.372 | - | 712.763.582 WINR |
| 2027 |  Moon Tropica CAH | US$0,2985 | -3,48% | 18,63% | US$893.234 | - | 2.992.500 CAH |
| 2028 |  AGI ALPHA AGENT AGIALPHA | US$0,0008927 | 3,66% | 12,99% | US$892.706 | - | 999.996.904 AGIALPHA |
| 2029 |  Aria Protocol ARIAIP | US$0,002676 | 3,63% | 6,11% | US$891.057 | US$4.914,43 | 333.000.000 ARIAIP |
| 2030 |  Intuit Tokenized Stock (Ondo) INTUon | US$394,75 | 0,05% | -1,18% | US$889.902 | US$759.949 | 2.254 INTUon |
| 2031 |  All.Art Protocol AART | US$0,0002089 | -6,00% | 22,75% | US$890.936 | US$8.028,23 | 4.265.766.172 AART |
| 2032 |  American Express Tokenized Stock (Ondo) AXPon | US$316,59 | 0,00% | -2,01% | US$888.191 | US$889.433 | 2.806 AXPon |
| 2033 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$433,68 | 0,32% | 2,04% | US$888.405 | US$4.482.710 | 2.049 GLDon |
| 2034 |  KOMPETE KOMPETE | US$0,001191 | 1,06% | -1,48% | US$894.104 | - | 750.874.987 KOMPETE |
| 2035 |  Phoenic PNIC | US$0,003490 | 1,80% | 1,90% | US$887.658 | US$114.137 | 254.367.022 PNIC |
| 2036 |  e-Radix EXRD | US$0,001266 | -0,87% | 0,59% | US$884.572 | - | 698.928.044 EXRD |
| 2037 |  Matrix AI Network MAN | US$0,001851 | 2,45% | 18,56% | US$881.729 | US$12.755,51 | 476.296.396 MAN |
| 2038 |  MON MON | US$0,001485 | 3,90% | 0,70% | US$881.694 | US$54.733,62 | 593.782.391 MON |
| 2039 |  Ternoa CAPS | US$0,0006833 | 2,46% | 0,08% | US$879.402 | US$2.512,10 | 1.287.030.207 CAPS |
| 2040 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,11 | 0,00% | -3,83% | US$876.119 | US$502,94 | 2.900 JPMX |
| 2041 |  GAL (migrated to Gravity - G) GAL | US$0,3375 | 0,62% | 3,83% | US$875.929 | - | 2.595.062 GAL |
| 2042 |  Billy BILLY | US$0,0009340 | 15,70% | 55,05% | US$874.392 | US$137.102 | 936.137.657 BILLY |
| 2043 |  Sportbet.one Token SBET | US$0,006918 | -0,01% | -0,03% | US$872.449 | - | 126.120.568 SBET |
| 2044 |  PINO PINO | US$0,0008811 | 2,17% | 5,19% | US$872.049 | - | 989.758.257 PINO |
| 2045 |  8-Bit Coin COIN | US$0,00002899 | -1,14% | 0,48% | US$869.663 | - | 30.000.000.000 COIN |
| 2046 |  Darkpino DPINO | US$0,0008734 | 8,67% | 32,71% | US$866.275 | - | 991.839.963 DPINO |
| 2047 |  Foxy FOXY | US$0,0001463 | 2,95% | 25,03% | US$856.950 | US$430.596 | 5.858.000.000 FOXY |
| 2048 |  TrainCoin TRAIN | US$0,1286 | -7,43% | -3,84% | US$847.765 | US$80.274,47 | 6.592.219 TRAIN |
| 2049 |  Hege HEGE | US$0,0008408 | -1,45% | -1,55% | US$840.675 | US$72.041,13 | 999.852.397 HEGE |
| 2050 |  DeFi Kingdoms JEWEL | US$0,007551 | 0,01% | 1,41% | US$857.278 | US$0,7200 | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.