Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOKPIE TKP | US$0,04221 | 0,20% | 4,73% | US$1.211.914 | US$1,81 | 28.714.064 TKP |
| 1902 |  Spectral SPEC | US$0,08596 | 0,99% | 2,81% | US$1.212.479 | US$93.723,64 | 14.104.697 SPEC |
| 1903 |  Vexanium VEX | US$0,001646 | 2,09% | 1,25% | US$1.207.637 | US$64.627,44 | 733.642.279 VEX |
| 1904 |  Multi Asset Investment Vehicle MAIV | US$0,0006763 | 4,49% | 4,06% | US$1.205.816 | US$1.184,57 | 1.782.967.304 MAIV |
| 1905 |  AirSwap AST | US$0,006900 | 0,00% | 9,52% | US$1.203.909 | US$28.322,73 | 174.479.533 AST |
| 1906 |  Artyfact ARTY | US$0,06073 | 3,32% | 13,09% | US$1.182.964 | US$598.587 | 19.480.227 ARTY |
| 1907 |  Defactor REAL | US$0,004029 | 1,51% | 4,14% | US$1.202.312 | US$32.495,87 | 298.385.962 REAL |
| 1908 |  Union U | US$0,0006196 | 3,71% | -3,53% | US$1.189.030 | US$2.469.345 | 1.919.050.000 U |
| 1909 |  Aston Villa Fan Token AVL | US$0,1583 | 0,94% | 21,02% | US$1.189.365 | US$132.915 | 7.514.792 AVL |
| 1910 |  WHY WHY | - | 5,84% | 10,85% | US$1.185.321 | US$54.957,94 | 420.000.000.000.000 WHY |
| 1911 |  just buy $1 worth of this coin $1 | US$0,001191 | -1,29% | 52,84% | US$1.190.555 | US$98.908,04 | 999.669.877 $1 |
| 1912 |  DFI.Money YFII | US$30,68 | -1,90% | 1,28% | US$1.184.046 | US$119.764 | 38.596 YFII |
| 1913 |  Abbott Tokenized Stock (Ondo) ABTon | US$85,39 | 0,08% | -5,68% | US$1.178.206 | US$1.352.606 | 13.797 ABTon |
| 1914 |  JMPT Rewards JMPT | US$0,6231 | 2,31% | 3,14% | US$1.180.055 | US$13.035,12 | 1.893.990 JMPT |
| 1915 |  Reality Metaverse RMV | US$0,004785 | -1,13% | -7,89% | US$1.195.837 | US$67.534,07 | 249.893.123 RMV |
| 1916 |  ARAI AA | US$0,008013 | -2,02% | -1,39% | US$1.180.666 | US$513.829 | 147.347.636 AA |
| 1917 |  Clore.ai CLORE | US$0,001848 | -0,03% | 4,98% | US$1.174.491 | US$1.245.809 | 635.715.821 CLORE |
| 1918 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$931,49 | -1,08% | -0,32% | US$1.172.455 | US$1.161.927 | 1.259 GSon |
| 1919 |  ICHI ICHI | US$0,1249 | 0,05% | 1,30% | US$1.171.155 | - | 9.379.473 ICHI |
| 1920 |  RichQUACK.com QUACK | - | 1,13% | -7,19% | US$1.166.346 | US$485,12 | 44.085.961.274.152.304 QUACK |
| 1921 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,97 | 0,00% | 5,51% | US$1.140.056 | US$57,32 | 24.800 NVOX |
| 1922 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,34 | 0,02% | -5,89% | US$1.161.899 | US$876.593 | 15.023 WFCon |
| 1923 |  Brett (ETH) BRETT | US$0,01681 | 6,82% | 22,48% | US$1.167.218 | US$117.334 | 69.420.000 BRETT |
| 1924 |  UnitedHealth tokenized stock (xStock) UNHX | US$364,39 | -5,32% | -3,76% | US$1.147.821 | US$57.523,61 | 3.150 UNHX |
| 1925 |  WUFFI WUF | US$0,00000001000 | 3,03% | 4,68% | US$1.151.216 | US$38,44 | 82.554.555.649.063 WUF |
| 1926 |  Bitcoin 2 BTC2 | US$0,06239 | 0,34% | -1,57% | US$1.150.423 | US$10.108,40 | 18.437.983 BTC2 |
| 1927 |  hehe HEHE | US$0,001365 | 5,89% | 25,85% | US$1.147.566 | US$85.324,53 | 840.606.180 HEHE |
| 1928 |  Chickencoin CHKN | US$0,00000002000 | 1,03% | 10,10% | US$1.145.543 | - | 64.239.000.000.000 CHKN |
| 1929 |  Mastercard Tokenized Stock (Ondo) MAon | US$496,93 | -0,19% | 0,20% | US$1.139.509 | US$3.215.037 | 2.293 MAon |
| 1930 |  Scamcoin SCAM | US$0,001113 | -19,64% | 67,08% | US$1.112.632 | US$95.648,37 | 999.955.056 SCAM |
| 1931 |  Izumi Finance IZI | US$0,001450 | 0,52% | -15,21% | US$1.141.909 | US$10.750,37 | 787.400.000 IZI |
| 1932 |  Nike Tokenized Stock (Ondo) NKEon | US$44,87 | -0,34% | -1,32% | US$1.142.949 | US$919.557 | 25.471 NKEon |
| 1933 |  SubQuery Network SQT | US$0,0002999 | 5,93% | 2,27% | US$1.135.707 | US$81.219,50 | 3.786.738.542 SQT |
| 1934 |  Knockout Games GG | US$0,001135 | 8,77% | 34,07% | US$1.134.747 | - | 999.999.999 GG |
| 1935 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,46 | 1,76% | 1,72% | US$1.122.425 | US$1.919.533 | 49.985 BMNRon |
| 1936 |  Alvara Protocol ALVA | US$0,01061 | 1,28% | 60,51% | US$1.133.980 | US$17.452,52 | 106.926.629 ALVA |
| 1937 |  Delabs Games DELABS | US$0,001500 | 4,64% | 3,89% | US$1.125.437 | US$108.678 | 750.300.000 DELABS |
| 1938 |  Cream Finance CREAM | US$0,6065 | 3,17% | 61,30% | US$1.125.418 | - | 1.855.659 CREAM |
| 1939 |  错版马 哭哭马 | US$0,001087 | 16,57% | -42,83% | US$1.086.835 | US$1.067.244 | 1.000.000.000 哭哭马 |
| 1940 |  CatSlap SLAP | US$0,0002566 | 0,85% | 1,99% | US$1.121.572 | - | 4.370.972.477 SLAP |
| 1941 |  币安Holder BNBHOLDER | US$0,001116 | 16,11% | 1,15% | US$1.116.176 | US$362.626 | 1.000.000.000 BNBHOLDER |
| 1942 |  Skey Network SKEY | US$0,002058 | 1,64% | 33,63% | US$1.118.313 | US$93.693,42 | 543.487.884 SKEY |
| 1943 |  ScPrime SCP | US$0,02312 | -17,03% | -29,71% | US$1.111.905 | US$2.420,47 | 48.096.114 SCP |
| 1944 |  HODL HODL | US$0,0001241 | 2,17% | 2,69% | US$1.111.250 | US$15.529,85 | 8.954.406.772 HODL |
| 1945 |  MCN MCN | US$0,09239 | -0,41% | -0,42% | US$1.108.697 | US$7.470,23 | 12.000.000 MCN |
| 1946 |  Stool Prisondente JAILSTOOL | US$0,001107 | 3,17% | 9,56% | US$1.106.917 | US$100.637 | 999.679.077 JAILSTOOL |
| 1947 |  Slothana SLOTH | US$0,0006510 | 1,93% | 29,17% | US$1.103.491 | US$136.897 | 1.695.118.152 SLOTH |
| 1948 |  Push Protocol PUSH | US$0,01224 | 1,49% | 2,77% | US$1.104.251 | US$484.327 | 90.236.482 PUSH |
| 1949 |  Saito SAITO | US$0,0005576 | -0,65% | 1,75% | US$1.103.647 | US$13.297,34 | 1.979.292.275 SAITO |
| 1950 |  Vertiv Tokenized Stock (Ondo) VRTon | US$345,08 | 0,36% | 5,12% | US$1.103.075 | US$5.339.375 | 3.197 VRTon |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.