Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STUFF.io STUFF | US$0,0004896 | 4,16% | 12,04% | US$1.635.425 | US$2.130,03 | 3.340.305.645 STUFF |
| 1752 |  Hoge Finance HOGE | US$0,000004160 | 0,55% | -7,11% | US$1.634.818 | - | 393.401.634.711 HOGE |
| 1753 |  Doge Killer LEASH | - | -11,13% | -48,48% | US$1.632.814 | US$3.655,36 | 9.909.300.284.264.360 LEASH |
| 1754 |  Somnium Space Cubes CUBE | US$0,1306 | 2,43% | 13,00% | US$1.632.032 | US$39,32 | 12.500.000 CUBE |
| 1755 |  UNCX Network UNCX | US$34,82 | 5,59% | 2,81% | US$1.624.235 | US$2,96 | 46.642 UNCX |
| 1756 |  XRP Healthcare AI XRPHAI | US$0,01621 | 2,29% | -9,28% | US$1.620.849 | US$196.780 | 100.000.000 XRPHAI |
| 1757 |  StaFi FIS | US$0,01140 | 0,10% | 11,90% | US$1.618.976 | US$336.122 | 142.039.479 FIS |
| 1758 |  Hoppy HOPPY | US$0,000003820 | -3,05% | -2,90% | US$1.608.718 | US$120.647 | 420.690.000.000 HOPPY |
| 1759 |  ZClassic ZCL | US$0,1732 | -30,73% | -4,10% | US$1.608.790 | - | 9.287.024 ZCL |
| 1760 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 73,69% | 54,22% | US$1.618.782 | US$235.574 | 469.000.000.000.000 PEPE2.0 |
| 1761 |  Aleph Zero AZERO | US$0,005990 | -2,04% | 9,63% | US$1.597.998 | US$125.354 | 266.778.951 AZERO |
| 1762 |  Napoli Fan Token NAP | US$0,2832 | 0,34% | 0,86% | US$1.595.264 | US$144.184 | 5.633.057 NAP |
| 1763 |  Laqira Protocol LQR | US$0,01798 | -0,09% | -0,51% | US$1.593.275 | US$494.877 | 88.623.954 LQR |
| 1764 |  Tron Bull BULL | US$0,001674 | -2,46% | 7,46% | US$1.590.317 | - | 950.275.472 BULL |
| 1765 |  Mochi (New) MOCHI | US$0,000001690 | 16,06% | 36,64% | US$1.588.797 | US$14.190,22 | 937.630.000.000 MOCHI |
| 1766 |  RENEC RENEC | US$0,04417 | 0,02% | -0,48% | US$1.585.658 | - | 35.895.005 RENEC |
| 1767 |  LayerX LX | US$0,0001586 | -5,73% | -15,46% | US$1.585.764 | US$3.565,05 | 10.000.000.000 LX |
| 1768 |  Depinsim ESIM | US$0,01085 | 27,79% | 186,10% | US$1.459.628 | US$2.274.593 | 134.500.000 ESIM |
| 1769 |  Katana Inu KATA | US$0,00004210 | -9,07% | 34,76% | US$1.570.442 | US$3.930,13 | 37.298.973.925 KATA |
| 1770 |  LIBRA LIBRA | US$0,005194 | -14,85% | -19,79% | US$1.558.064 | - | 299.986.242 LIBRA |
| 1771 |  Crypto Asset Governance Alliance CAGA | US$0,00002530 | -1,18% | -1,17% | US$1.555.443 | US$253,25 | 61.492.072.802 CAGA |
| 1772 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$73,38 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1773 |  NodeOps NODE | US$0,01157 | -0,73% | -7,75% | US$1.542.943 | US$3.947.404 | 133.390.828 NODE |
| 1774 |  StarSlax SSLX | US$0,0006162 | 2,79% | 4,92% | US$1.541.625 | US$202.205 | 2.501.658.636 SSLX |
| 1775 |  WAGMI Games WAGMIGAMES | US$0,0000006900 | 1,70% | -31,87% | US$1.520.756 | US$358.992 | 2.200.000.000.000 WAGMIGAMES |
| 1776 |  Fautor FTR | US$0,001697 | -1,17% | -4,24% | US$1.541.166 | US$626,09 | 908.262.718 FTR |
| 1777 |  Swash SWASH | US$0,001541 | 0,08% | 0,13% | US$1.532.931 | US$12.072,74 | 994.960.022 SWASH |
| 1778 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1779 |  OmniFlix Network FLIX | US$0,006103 | 27,16% | 76,15% | US$1.530.466 | - | 250.758.585 FLIX |
| 1780 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008745 | -3,86% | 0,44% | US$1.530.833 | US$94.778,98 | 17.504.255.343 LOBO |
| 1781 |  Solcasino Token SCS | US$0,001243 | 0,77% | 2,40% | US$1.525.152 | US$5.296,73 | 1.226.945.031 SCS |
| 1782 |  XL1 XL1 | US$0,0002658 | 0,40% | 13,16% | US$1.525.328 | US$919.761 | 5.739.235.943 XL1 |
| 1783 |  PUP PUP | US$0,001534 | -5,01% | -46,19% | US$1.534.411 | US$584.169 | 1.000.000.000 PUP |
| 1784 |  WELF WELF | US$0,1199 | -0,34% | 0,43% | US$1.517.628 | US$89.939,14 | 12.658.565 WELF |
| 1785 |  General Electric Tokenized Stock (Ondo) GEon | US$298,89 | -0,37% | 3,25% | US$1.501.616 | US$993.536 | 5.024 GEon |
| 1786 |  donotfomoew MOEW | US$0,0002431 | 7,20% | 10,38% | US$1.507.404 | US$506.469 | 6.199.997.611 MOEW |
| 1787 |  Persistence One XPRT | US$0,007091 | 7,06% | -0,31% | US$1.512.896 | US$9.062,36 | 213.368.953 XPRT |
| 1788 |  Venus BCH vBCH | US$9,72 | 3,03% | 4,58% | US$1.500.840 | - | 154.392 vBCH |
| 1789 |  BeB BEB1M | US$0,001497 | 0,60% | 1,81% | US$1.496.726 | US$28.034,26 | 999.720.801 BEB1M |
| 1790 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,23 | 0,19% | 30,38% | US$1.488.590 | US$2.453.196 | 42.257 SMCIon |
| 1791 |  Alon ALON | US$0,001566 | 3,58% | 7,22% | US$1.562.769 | US$247.683 | 997.961.742 ALON |
| 1792 |  toyow TTN | US$0,07036 | 1,14% | 0,90% | US$1.490.414 | US$1.006.657 | 21.181.654 TTN |
| 1793 |  Ctomorrow Platform CTP | US$0,0009156 | 0,41% | 1,56% | US$1.492.953 | US$138.712 | 1.630.612.955 CTP |
| 1794 |  You’ll own nothing & be happy NOTHING | US$0,001470 | 40,66% | 101,65% | US$1.469.477 | US$328.991 | 999.897.367 NOTHING |
| 1795 |  Cellframe CELL | US$0,05183 | 6,44% | -0,92% | US$1.482.245 | US$561.966 | 28.599.168 CELL |
| 1796 |  Aerobud AEROBUD | US$0,001529 | 5,56% | 6,04% | US$1.483.236 | US$67.391,46 | 970.000.000 AEROBUD |
| 1797 |  UniBot UNIBOT | US$1,47 | 28,53% | 5,04% | US$1.468.179 | US$1.959,94 | 1.000.000 UNIBOT |
| 1798 |  1 coin can change your life 1 | US$0,001463 | 8,26% | 52,07% | US$1.462.804 | US$219.013 | 999.842.896 1 |
| 1799 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$205,30 | 0,01% | 13,87% | US$1.462.910 | US$769.270 | 7.126 PANWon |
| 1800 |  Ultiverse ULTI | US$0,0001916 | 13,87% | 23,21% | US$1.457.955 | US$61.148,06 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.