Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NikolAI NIKO | US$0,002056 | -7,61% | 45,81% | US$2.056.244 | US$3.649,55 | 1.000.000.000 NIKO |
| 1652 |  Immunefi IMU | US$0,002410 | -0,98% | -1,08% | US$2.047.011 | US$1.684.541 | 849.364.088 IMU |
| 1653 |  XELIS XEL | US$0,3900 | -3,45% | -3,40% | US$2.045.603 | US$15.424,93 | 5.244.945 XEL |
| 1654 |  客服小何 客服小何 | US$0,002046 | 7,38% | -4,09% | US$2.045.649 | US$665.609 | 1.000.000.000 客服小何 |
| 1655 |  Myria MYRIA | US$0,00004230 | 8,41% | 25,07% | US$2.049.235 | US$112.650 | 48.443.492.437 MYRIA |
| 1656 |  LC SHIB LC | US$0,002155 | 2,10% | 2,59% | US$2.036.006 | US$530.721 | 944.702.450 LC |
| 1657 |  METAVERSE METAV | US$0,002033 | 4,01% | 14,86% | US$2.032.779 | US$123.957 | 1.000.000.000 METAV |
| 1658 |  Byte BYTE | US$0,000002090 | -0,95% | -0,79% | US$2.016.696 | US$88.633,75 | 964.467.033.477 BYTE |
| 1659 |  Lobstar LOBSTAR | US$0,002033 | 12,26% | 14,18% | US$2.032.933 | US$563.113 | 999.943.584 LOBSTAR |
| 1660 |  LOOK LOOK | US$0,002185 | 3,73% | -0,65% | US$2.015.813 | US$4.914,17 | 922.375.851 LOOK |
| 1661 |  Trabzonspor Fan Token TRA | US$0,2425 | -0,49% | 0,95% | US$2.011.333 | US$313.081 | 8.293.291 TRA |
| 1662 |  Decentralized Euro DEURO | US$1,18 | -0,13% | 0,41% | US$2.008.677 | US$8.734,46 | 1.706.298 DEURO |
| 1663 |  OVR OVR | US$0,03888 | 0,19% | -5,11% | US$1.982.816 | US$159.114 | 50.994.674 OVR |
| 1664 |  XSwap XSWAP | US$0,006700 | 1,87% | -1,14% | US$1.998.247 | US$1.740,81 | 298.259.665 XSWAP |
| 1665 |  PLAYA3ULL GAMES 3ULL | US$0,0001378 | 1,95% | 29,70% | US$1.996.073 | US$158.616 | 14.486.663.082 3ULL |
| 1666 |  Nya NYA | US$0,00000006000 | -0,29% | 2,47% | US$1.996.314 | - | 35.234.152.874.088 NYA |
| 1667 |  MIA MIA | US$0,01668 | 1,95% | 6,34% | US$1.986.742 | US$5.890,04 | 119.101.207 MIA |
| 1668 |  Nibiru NIBI | US$0,002010 | 4,30% | 3,30% | US$1.981.540 | US$383.402 | 985.655.582 NIBI |
| 1669 |  QuStream QST | US$0,002630 | 3,23% | -2,60% | US$1.976.709 | US$15.104,31 | 751.510.318 QST |
| 1670 |  DeepNode DN | US$0,08756 | -1,68% | 3,70% | US$1.970.028 | US$1.523.730 | 22.500.000 DN |
| 1671 |  YURU COIN YURU | US$0,2593 | 3,60% | 39,88% | US$1.956.577 | US$214.292 | 7.546.507 YURU |
| 1672 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$90,05 | 1,80% | -2,46% | US$2.014.547 | US$817.693 | 22.371 COPXon |
| 1673 |  Opus Genesis OPUS | US$0,001953 | 4,78% | 31,78% | US$1.952.542 | US$6.954,19 | 999.937.207 OPUS |
| 1674 |  Toyota Tokenized Stock (Ondo) TMon | US$188,05 | -0,02% | -0,88% | US$1.950.901 | US$109.314 | 10.374 TMon |
| 1675 |  VOOI VOOI | US$0,006158 | -1,22% | 0,08% | US$1.938.926 | US$401.875 | 314.852.766 VOOI |
| 1676 |  RocketX exchange RVF | US$0,02063 | -5,82% | -28,07% | US$1.933.099 | US$6.628,98 | 93.691.309 RVF |
| 1677 |  Paparazzi Token PAPARAZZI | US$0,0002772 | -0,81% | 11,28% | US$1.924.621 | US$23.096,23 | 6.944.444.439 PAPARAZZI |
| 1678 |  Areum AREA | US$0,01635 | -4,30% | 29,07% | US$1.927.048 | US$19.098,17 | 117.860.866 AREA |
| 1679 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$453,50 | -0,45% | -0,08% | US$1.917.314 | US$798.928 | 4.228 NOWon |
| 1680 |  IDEX IDEX | US$0,001954 | -1,01% | 1,48% | US$1.954.289 | US$390.085 | 1.000.000.000 IDEX |
| 1681 |  MAGA (magamemecoin.com) TRUMP | US$0,04353 | 4,48% | 3,35% | US$1.915.278 | US$12.207,81 | 43.997.357 TRUMP |
| 1682 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.094,98 | -0,01% | 1,49% | US$1.913.960 | US$750.870 | 1.748 BLKon |
| 1683 |  Polytrade TRADE | US$0,04640 | 6,59% | 13,09% | US$1.915.806 | US$146.238 | 41.288.875 TRADE |
| 1684 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1800 | -0,27% | -1,70% | US$1.903.939 | US$88,64 | 10.578.424 BFIC |
| 1685 |  Tenset 10SET | US$0,01358 | 1,84% | 5,00% | US$1.897.762 | US$174.024 | 139.773.555 10SET |
| 1686 |  Multichain MULTI | US$0,1304 | -3,95% | -28,73% | US$1.895.541 | US$18.398,03 | 14.541.094 MULTI |
| 1687 |  Games for a Living GFAL | US$0,0004750 | -9,87% | -11,45% | US$1.896.580 | US$45,37 | 3.992.944.399 GFAL |
| 1688 |  Mythos MYTH | US$0,002185 | 3,04% | 7,60% | US$1.884.412 | - | 862.522.125 MYTH |
| 1689 |  Palu PALU | US$0,001882 | 41,38% | 14,21% | US$1.882.201 | US$1.025.439 | 1.000.000.000 PALU |
| 1690 |  ValleyDAO GROW | US$0,1755 | -2,75% | -4,28% | US$1.864.723 | US$9.943,21 | 10.625.300 GROW |
| 1691 |  Konnect KCT | US$0,0002534 | -5,60% | 11,07% | US$1.868.787 | US$231.296 | 7.375.000.040 KCT |
| 1692 |  Crown by Third Time Games CROWN | US$0,008476 | 7,58% | -11,37% | US$1.855.190 | US$7.443,63 | 218.882.203 CROWN |
| 1693 |  Fluence FLT | US$0,006456 | 3,73% | -6,33% | US$1.848.068 | US$117.073 | 286.234.729 FLT |
| 1694 |  SafeCoin SAFE | US$0,06670 | 2,45% | 27,68% | US$1.849.879 | US$14,25 | 27.735.063 SAFE |
| 1695 |  Wise Monkey MONKY | US$0,0000002200 | 0,76% | 5,92% | US$1.852.168 | US$125.817 | 8.500.000.000.000 MONKY |
| 1696 |  Astroon AST | US$0,002999 | -0,15% | -0,13% | US$1.842.031 | US$147.813 | 614.272.222 AST |
| 1697 |  Mumu the Bull (SOL) MUMU | US$0,0000008100 | 21,51% | 55,91% | US$1.854.844 | US$222.582 | 2.283.204.416.985 MUMU |
| 1698 |  NuNet NTX | US$0,003619 | 2,00% | 7,34% | US$1.824.239 | US$93.912,77 | 504.084.665 NTX |
| 1699 |  CumRocket CUMMIES | US$0,001374 | 3,65% | 23,71% | US$1.814.467 | US$67,94 | 1.320.428.309 CUMMIES |
| 1700 |  MemeFi MEMEFI | US$0,0001814 | 3,87% | -18,21% | US$1.813.982 | US$3.581.877 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.