Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HI HI | US$0,00002918 | -13,66% | -23,67% | US$1.810.984 | US$83,70 | 62.070.066.956 HI |
| 1702 |  Vertical AI VERTAI | US$0,01824 | -1,22% | -14,71% | US$1.824.414 | US$149.169 | 100.000.000 VERTAI |
| 1703 |  Neutron NTRN | US$0,002978 | -0,46% | -12,51% | US$1.804.416 | US$660.915 | 605.925.542 NTRN |
| 1704 |  Populous PPT | US$0,03394 | 18,08% | -7,61% | US$1.807.281 | - | 53.252.246 PPT |
| 1705 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1706 |  Azit AZIT | US$0,004191 | -0,06% | 4,94% | US$1.801.245 | US$45.543,04 | 429.813.873 AZIT |
| 1707 |  IBM Tokenized Stock (Ondo) IBMon | US$232,39 | -0,57% | -0,40% | US$1.795.638 | US$944.500 | 7.727 IBMon |
| 1708 |  noice NOICE | US$0,00002515 | 0,89% | -0,07% | US$1.795.943 | US$398.458 | 71.403.935.857 NOICE |
| 1709 |  Pipe Network PIPE | US$0,01797 | 0,29% | 1,78% | US$1.796.714 | US$48.192,52 | 100.000.000 PIPE |
| 1710 |  Boop BOOP | US$0,005758 | -0,16% | 3,51% | US$1.801.431 | US$8.691,09 | 312.859.556 BOOP |
| 1711 |  NetMind Token NMT | US$0,05363 | 0,45% | 0,78% | US$1.793.866 | US$86.553,34 | 33.450.208 NMT |
| 1712 |  Superp SUP | US$0,005836 | -6,54% | 78,14% | US$1.794.202 | US$658.604 | 307.429.929 SUP |
| 1713 |  Aurory AURY | US$0,02376 | 0,69% | -7,80% | US$1.784.912 | US$83.114,83 | 75.129.282 AURY |
| 1714 |  Equilibria Finance EQB | US$0,05262 | 0,94% | 10,55% | US$1.779.642 | - | 33.822.318 EQB |
| 1715 |  Voxies VOXEL | US$0,006984 | 2,36% | 6,76% | US$1.777.311 | US$57.332,20 | 254.486.481 VOXEL |
| 1716 |  Mistery On Cro MERY | US$0,000004300 | 14,40% | 13,98% | US$1.764.498 | US$28.453,44 | 410.278.633.249 MERY |
| 1717 |  Rai Reflex Index RAI | US$3,18 | 0,33% | 1,19% | US$1.776.346 | US$1.831,11 | 559.419 RAI |
| 1718 |  BitCore BTX | US$0,08764 | 14,72% | 46,10% | US$1.745.224 | - | 19.912.849 BTX |
| 1719 |  Storm Trade STORM | US$0,006814 | 1,33% | 71,66% | US$1.759.608 | US$239.315 | 258.229.085 STORM |
| 1720 |  Baidu Tokenized Stock (Ondo) BIDUon | US$140,99 | -0,41% | 11,43% | US$1.756.751 | US$771.087 | 12.460 BIDUon |
| 1721 |  Velas VLX | US$0,0006358 | 1,72% | -0,59% | US$1.757.460 | US$2,30 | 2.764.304.288 VLX |
| 1722 |  Perpetual Protocol PERP | US$0,02668 | -1,83% | 4,96% | US$1.760.949 | US$563.115 | 66.002.157 PERP |
| 1723 |  Visa Tokenized Stock (Ondo) Von | US$319,66 | -0,10% | -3,05% | US$1.751.603 | US$928.331 | 5.480 Von |
| 1724 |  Broadcom tokenized stock (xStock) AVGOX | US$431,33 | -0,13% | 1,02% | US$1.746.902 | US$985.012 | 4.050 AVGOX |
| 1725 |  Zyfai ZFI | US$0,009386 | 1,66% | -13,53% | US$1.745.209 | US$41.631,37 | 185.939.949 ZFI |
| 1726 |  Verasity VRA | US$0,00001871 | -5,67% | -14,88% | US$1.743.431 | US$447.266 | 93.171.912.851 VRA |
| 1727 |  Kin KIN | US$0,0000006400 | 1,77% | 6,07% | US$1.756.791 | US$60.643,57 | 2.757.861.681.637 KIN |
| 1728 |  Karate Combat KARATE | US$0,00002605 | 3,20% | 7,82% | US$1.735.945 | - | 66.649.473.128 KARATE |
| 1729 |  Pepes Dog ZEUS | - | 0,59% | 60,55% | US$1.745.434 | US$1.711.518 | 420.690.000.000.000 ZEUS |
| 1730 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.083,84 | 0,02% | -0,08% | US$1.731.857 | US$687.888 | 1.598 EQIXon |
| 1731 |  TrueFi TRU | US$0,001394 | -29,87% | 8,48% | US$1.732.159 | US$614.853 | 1.242.359.041 TRU |
| 1732 |  mStable Governance Token: Meta (MTA) MTA | US$0,03100 | 2,60% | 1,71% | US$1.717.988 | US$5,11 | 55.416.731 MTA |
| 1733 |  Pandora PANDORA | US$171,11 | 5,50% | 1,85% | US$1.711.099 | - | 10.000 PANDORA |
| 1734 |  WAR WAR | US$0,001680 | -5,19% | -40,94% | US$1.680.319 | US$694.668 | 1.000.000.000 WAR |
| 1735 |  Rage Guy RAGE | US$0,001617 | 134,06% | 114,77% | US$1.590.906 | US$710.580 | 984.031.503 RAGE |
| 1736 |  zKML ZKML | US$0,01750 | 2,14% | 10,12% | US$1.689.173 | US$6.496,15 | 96.501.264 ZKML |
| 1737 |  Dynex DNX | US$0,01569 | -6,42% | 4,03% | US$1.681.085 | US$57.835,88 | 107.176.682 DNX |
| 1738 |  Roaring Kitty ROAR | US$0,001689 | 1,10% | -2,86% | US$1.688.959 | US$283.567 | 1.000.000.000 ROAR |
| 1739 |  Vita Inu VINU | - | 0,05% | -19,67% | US$1.682.607 | US$631.502 | 899.597.342.616.479 VINU |
| 1740 |  Chrono.tech TIME | US$2,31 | -16,65% | -43,55% | US$1.639.401 | US$146.216 | 710.113 TIME |
| 1741 |  SunContract SNC | US$0,02356 | -0,11% | -0,15% | US$1.672.113 | US$189.399 | 70.976.842 SNC |
| 1742 |  New XAI gork gork | US$0,001669 | 9,05% | 12,12% | US$1.668.672 | US$179.381 | 999.993.896 gork |
| 1743 |  ChainSwap CSWAP | US$0,001800 | 5,04% | 2,79% | US$1.663.363 | US$4.297,36 | 924.289.610 CSWAP |
| 1744 |  DeFinity DEFX | US$0,01117 | 6,87% | 11,76% | US$1.654.656 | US$61.794,06 | 148.076.680 DEFX |
| 1745 |  GT Protocol GTAI | US$0,02408 | -2,58% | 9,48% | US$1.647.316 | US$261.892 | 68.420.142 GTAI |
| 1746 |  AR.IO Network ARIO | US$0,002677 | 0,78% | 0,00% | US$1.646.259 | US$1.158,18 | 614.892.936 ARIO |
| 1747 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,13 | -1,30% | 14,65% | US$1.695.318 | US$871.196 | 54.452 HIMSon |
| 1748 |  Phantasma SOUL | US$0,01325 | 5,12% | 1,97% | US$1.644.379 | US$125.474 | 124.129.198 SOUL |
| 1749 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,85 | -0,15% | -2,96% | US$1.636.569 | US$913.977 | 3.268 LINon |
| 1750 |  GMCoin GMCOIN | US$0,03972 | 2,86% | 4,86% | US$1.635.647 | US$3.671,19 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.