Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006051 | 8,02% | 7,42% | US$546.182 | US$71.346,20 | 902.706.682 KM |
| 2252 |  yesnoerror YNE | US$0,0005462 | 4,47% | -2,30% | US$546.166 | US$135.106 | 999.998.467 YNE |
| 2253 |  Nuco.cloud NCDT | US$0,01088 | 0,46% | -5,15% | US$544.148 | US$9.224,16 | 50.000.000 NCDT |
| 2254 |  Hive AI BUZZ | US$0,0005417 | 2,32% | 18,94% | US$541.652 | US$19.912,18 | 999.867.160 BUZZ |
| 2255 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006031 | 1,79% | 34,23% | US$539.413 | US$4.351,64 | 894.466.543 $WAFFLES |
| 2256 |  Bitgesell BGL | US$0,03334 | -0,29% | 2,76% | US$538.675 | US$1.338,85 | 16.157.930 BGL |
| 2257 |  SatLayer SLAY | US$0,0008811 | -9,59% | -9,42% | US$536.582 | US$4.633,05 | 609.000.000 SLAY |
| 2258 |  AS Monaco Fan Token ASM | US$0,08473 | 0,11% | -0,38% | US$535.528 | US$71.871,76 | 6.320.240 ASM |
| 2259 |  Pussy Financial PUSSY | US$0,000003230 | 1,62% | -1,76% | US$532.721 | - | 164.756.994.741 PUSSY |
| 2260 |  ALEX Lab ALEX | US$0,0008728 | 2,74% | 17,81% | US$529.349 | US$174.932 | 606.489.877 ALEX |
| 2261 |  Semantic Layer 42 | US$0,003590 | -11,84% | 39,03% | US$531.905 | US$41.998,08 | 148.166.667 42 |
| 2262 |  Lumerin LMR | US$0,0008746 | 80,03% | 110,78% | US$530.533 | - | 606.615.000 LMR |
| 2263 |  NEST Protocol NEST | US$0,0001820 | 0,01% | -0,01% | US$529.817 | US$411.851 | 2.911.743.948 NEST |
| 2264 |  MagicCraft MCRT | US$0,0001048 | 0,20% | -1,29% | US$527.946 | US$653.986 | 5.038.275.907 MCRT |
| 2265 |  Orbofi AI OBI | US$0,0003667 | -6,08% | -2,76% | US$525.804 | US$36.340,47 | 1.433.951.599 OBI |
| 2266 |  Switchboard Protocol SWTCH | US$0,003049 | -3,27% | -5,90% | US$523.230 | US$2.460.348 | 171.606.373 SWTCH |
| 2267 |  Silencio SLC | US$0,00003024 | 0,55% | -9,67% | US$526.989 | US$79.446,74 | 17.427.933.245 SLC |
| 2268 |  Venus DOT vDOT | US$0,03170 | 2,83% | 14,38% | US$527.705 | - | 16.649.243 vDOT |
| 2269 |  Toad $TOAD | - | 5,33% | 17,49% | US$517.403 | - | 407.084.555.679.471 $TOAD |
| 2270 |  Göztepe S.K. Fan Token GOZ | US$0,1204 | 0,16% | -0,55% | US$525.546 | US$35.557,56 | 4.364.000 GOZ |
| 2271 |  Petro Penguins PENGO | US$0,0005249 | 9,50% | -20,04% | US$524.921 | - | 999.994.907 PENGO |
| 2272 |  Visa tokenized stock (xStock) VX | US$322,74 | 0,83% | -3,47% | US$516.382 | US$116,15 | 1.600 VX |
| 2273 |  Aki Network AKI | US$0,0002619 | -6,42% | 551,74% | US$523.889 | US$8.130,74 | 2.000.000.000 AKI |
| 2274 |  Boss Token BOSS | - | 1,52% | 6,64% | US$523.727 | - | 394.706.601.753.213 BOSS |
| 2275 |  Frodo the virtual samurai FROG | US$0,0001047 | 2,39% | 4,53% | US$523.508 | US$296,14 | 5.000.000.000 FROG |
| 2276 |  Mastercard tokenized stock (xStock) MAX | US$497,85 | 0,01% | -3,38% | US$522.737 | - | 1.050 MAX |
| 2277 |  Autonomys Network AI3 | US$0,005726 | -3,39% | 7,27% | US$520.587 | US$37.682,33 | 90.914.212 AI3 |
| 2278 |  MXC MXC | US$0,0001589 | -5,93% | -47,50% | US$512.038 | US$6.695,76 | 3.221.543.057 MXC |
| 2279 |  THORWallet TITN | US$0,01219 | 12,37% | -16,07% | US$518.022 | US$1.172.077 | 42.500.000 TITN |
| 2280 |  Gelato GEL | US$0,001837 | 2,13% | -0,68% | US$517.986 | - | 282.022.321 GEL |
| 2281 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,71 | -1,03% | -7,32% | US$512.483 | US$865.151 | 3.312 RDDTon |
| 2282 |  JunoCash JUNO | US$0,2323 | -0,34% | -8,55% | US$517.295 | US$77.820,35 | 2.227.187 JUNO |
| 2283 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,03 | 0,45% | 13,63% | US$507.430 | US$5.672.982 | 38.957 MARAon |
| 2284 |  Philip Morris tokenized stock (xStock) PMX | US$171,13 | -0,01% | 1,48% | US$513.403 | US$115.494 | 3.000 PMX |
| 2285 |  Bubble BUBBLE | US$0,0001332 | -0,76% | 0,94% | US$513.422 | US$1.048,78 | 3.855.585.900 BUBBLE |
| 2286 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,82 | 0,17% | -5,67% | US$513.171 | US$769.607 | 1.274 ETNon |
| 2287 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2288 |  ISLAND Token ISLAND | US$0,003341 | 0,94% | 5,42% | US$510.760 | US$1.191,77 | 152.883.917 ISLAND |
| 2289 |  nomnom NOMNOM | US$0,0005269 | 7,76% | 57,23% | US$509.617 | US$468.935 | 967.206.795 NOMNOM |
| 2290 |  ISKRA Token ISK | US$0,0008228 | 0,41% | 1,72% | US$506.111 | US$20.839,50 | 615.085.234 ISK |
| 2291 |  LUCE LUCE | US$0,0005096 | 1,21% | 12,86% | US$509.607 | US$45.412,73 | 999.999.996 LUCE |
| 2292 |  America Party AP | US$0,0005144 | 49,95% | 38,09% | US$514.412 | US$63.818,03 | 1.000.000.000 AP |
| 2293 |  Unifi Protocol DAO UNFI | US$0,05338 | 0,96% | 2,64% | US$509.660 | US$157.052 | 9.548.650 UNFI |
| 2294 |  Garlicoin GRLC | US$0,007389 | 1,77% | -5,92% | US$508.956 | US$0,04000 | 68.880.711 GRLC |
| 2295 |  Chihuahua HUAHUA | US$0,000005440 | 67,31% | 70,07% | US$508.503 | - | 93.550.000.000 HUAHUA |
| 2296 |  Griffin AI GAIN | US$0,001139 | -10,16% | -11,71% | US$506.770 | US$2.495.731 | 445.000.747 GAIN |
| 2297 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,12 | 0,33% | 31,43% | US$504.693 | US$835.459 | 20.926 RIOTon |
| 2298 |  IMGN Labs IMGN | US$0,0005893 | 11,20% | -6,99% | US$501.230 | US$66.807,83 | 850.521.771 IMGN |
| 2299 |  Monavale MONA | US$47,91 | 4,13% | 6,42% | US$500.959 | US$2,44 | 10.456 MONA |
| 2300 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,95 | 0,00% | 5,50% | US$501.296 | - | 10.036 FFOGon |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.