Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  QSTaR Q* | US$0,00004693 | 16,91% | 15,45% | US$450.342 | - | 9.596.124.336 Q* |
| 2352 |  Mintlayer ML | US$0,006999 | -0,04% | -0,31% | US$449.351 | US$155.686 | 64.198.610 ML |
| 2353 |  X-Cash XCASH | US$0,000007130 | 0,00% | 13,98% | US$447.937 | - | 62.820.378.619 XCASH |
| 2354 |  Big Data Protocol BDP | US$0,008441 | 1,78% | 2,31% | US$446.207 | US$60.943,66 | 52.859.597 BDP |
| 2355 |  Mirror Protocol MIR | US$0,005749 | 4,51% | -0,55% | US$446.908 | US$1.796,88 | 77.742.680 MIR |
| 2356 |  Boba Cat BOBA | US$0,0007290 | -2,96% | -0,39% | US$446.795 | US$1.367,87 | 612.879.401 BOBA |
| 2357 |  Kima Network KIMA | US$0,003995 | -17,37% | 18,59% | US$443.624 | US$298,08 | 111.056.551 KIMA |
| 2358 |  CryptoAutos AUTOS | US$0,0005635 | -0,72% | 5,68% | US$442.432 | - | 785.188.814 AUTOS |
| 2359 |  Dego Finance DEGO | US$0,02088 | -3,96% | -1,56% | US$438.581 | US$746.465 | 21.000.000 DEGO |
| 2360 |  Minted MTD | US$0,002354 | 3,83% | 4,80% | US$435.993 | US$848,58 | 185.207.721 MTD |
| 2361 |  Crowny CRWNY | US$0,0009486 | 1,95% | 0,01% | US$438.431 | US$508,23 | 462.191.889 CRWNY |
| 2362 |  Space Nation Oikos OIK | US$0,001174 | 29,95% | 31,32% | US$445.442 | US$275.057 | 379.323.500 OIK |
| 2363 |  Any Inu AI | US$0,0000009700 | 1,36% | -4,94% | US$406.211 | US$62.430,77 | 420.346.375.474 AI |
| 2364 |  Tranchess CHESS | US$0,002113 | -10,73% | -6,73% | US$435.264 | US$39.467,25 | 206.004.873 CHESS |
| 2365 |  Spheron Network SPON | US$0,002031 | 1,79% | 0,55% | US$433.710 | US$92.971,74 | 213.504.167 SPON |
| 2366 |  HAVAH HVH | US$0,00008320 | 7,67% | 17,85% | US$433.841 | US$62.021,61 | 5.214.434.424 HVH |
| 2367 |  GOMBLE GM | US$0,001456 | 0,85% | -22,05% | US$432.895 | US$26.582,62 | 297.288.193 GM |
| 2368 |  Everest ID | US$0,003699 | -0,90% | 15,01% | US$431.650 | - | 116.700.000 ID |
| 2369 |  Cortex CTXC | US$0,001814 | -1,97% | -11,41% | US$431.137 | US$52.210,94 | 237.628.707 CTXC |
| 2370 |  Ucan fix life in1day 1 | US$0,0004348 | 2,65% | -18,22% | US$434.833 | US$99.210,42 | 1.000.000.000 1 |
| 2371 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1506 | 0,54% | 0,85% | US$430.856 | US$177.576 | 2.860.933 SAUBER |
| 2372 |  ROOBEE ROOBEE | US$0,0001046 | 0,74% | 2,17% | US$429.075 | US$90.601,72 | 4.102.063.740 ROOBEE |
| 2373 |  Komodo KMD | US$0,003150 | -0,29% | 7,89% | US$428.241 | US$157.689 | 135.953.876 KMD |
| 2374 |  Alpha ALPHA | US$0,0004278 | -2,33% | 20,08% | US$427.771 | - | 999.998.635 ALPHA |
| 2375 |  Bazaars BZR | US$68,46 | 1,81% | 1,90% | US$426.287 | US$736.661 | 6.227 BZR |
| 2376 |  Xeleb Protocol XCX | US$0,003928 | -1,75% | -14,61% | US$425.404 | US$1.005.251 | 108.300.000 XCX |
| 2377 |  Pepoclown HONK | - | 19,55% | 13,54% | US$422.091 | US$8.803,43 | 415.179.907.204.247 HONK |
| 2378 |  Plugin Decentralized Oracle PLI | US$0,002788 | -2,39% | -1,40% | US$421.994 | US$52.705,27 | 151.365.659 PLI |
| 2379 |  Baby Pepe BABYPEPE | US$0,000001000 | -3,20% | -1,01% | US$421.118 | - | 420.690.000.000 BABYPEPE |
| 2380 |  Keep3rV1 KP3R | US$0,9903 | -21,18% | -21,01% | US$421.039 | US$3.008,34 | 425.178 KP3R |
| 2381 |  LooksRare LOOKS | US$0,0004204 | 2,06% | 18,75% | US$420.330 | US$595.007 | 999.941.673 LOOKS |
| 2382 |  TRVL (Dtravel) TRVL | US$0,001001 | 1,37% | -5,19% | US$416.895 | US$90.589,91 | 416.648.589 TRVL |
| 2383 |  Camino Network CAM | US$0,001282 | 0,01% | 2,40% | US$417.101 | US$26.347,30 | 325.415.728 CAM |
| 2384 |  BlueMove MOVE | US$0,001941 | 25,87% | 41,83% | US$422.154 | - | 217.500.000 MOVE |
| 2385 |  OFFICIAL K-POP KPOP | US$0,00006409 | 0,02% | -11,35% | US$415.580 | - | 6.484.200.010 KPOP |
| 2386 |  Bridge AI BRG | US$0,00005188 | -18,77% | 22,29% | US$415.159 | US$11,00 | 8.002.167.205 BRG |
| 2387 |  MetaArena TIMI | US$0,001059 | 5,28% | -19,52% | US$421.941 | US$60.656,87 | 398.248.611 TIMI |
| 2388 |  Unification FUND | US$0,01201 | 0,00% | -4,65% | US$413.561 | - | 34.447.402 FUND |
| 2389 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$134,81 | 0,12% | -2,44% | US$413.913 | US$902.931 | 3.070 PALLon |
| 2390 |  Aark AARK | US$0,0007522 | -27,45% | -28,60% | US$437.255 | US$1.839,34 | 581.267.545 AARK |
| 2391 |  NULS NULS | US$0,003600 | 0,02% | 0,01% | US$411.246 | - | 114.245.635 NULS |
| 2392 |  SelfieDogCoin SELFIE | US$0,0004134 | 7,70% | 55,42% | US$406.650 | US$18.031,23 | 983.717.932 SELFIE |
| 2393 |  Hyve HYVE | US$0,005404 | 12,69% | 65,85% | US$402.196 | US$492,69 | 74.425.674 HYVE |
| 2394 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2395 |  Non-Playable Coin Solana NPCS | US$0,0004139 | 2,59% | 18,67% | US$401.376 | - | 969.714.773 NPCS |
| 2396 |  moonpig MOONPIG | US$0,0004038 | 30,75% | 47,91% | US$403.764 | US$36.700,59 | 999.931.280 MOONPIG |
| 2397 |  Skibidi Toilet SKBDI | US$0,005799 | 16,01% | 81,25% | US$406.168 | US$729.378 | 70.038.672 SKBDI |
| 2398 |  RFOX RFOX | US$0,0003043 | -36,08% | 97,00% | US$399.287 | - | 1.312.000.760 RFOX |
| 2399 |  LokiCoin LOKI | US$0,003979 | 1,75% | -43,62% | US$397.918 | US$10.942,87 | 100.000.000 LOKI |
| 2400 |  Geeq GEEQ | US$0,01035 | 3,12% | 7,64% | US$398.620 | US$186.036 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.