Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wall Street Memes WSM | US$0,0001520 | 0,93% | 6,24% | US$286.158 | - | 1.882.792.592 WSM |
| 2552 |  TenUp TUP | US$0,002710 | -2,50% | 4,24% | US$285.531 | US$822,22 | 105.371.800 TUP |
| 2553 |  New BitShares NBS | US$0,0001080 | -6,88% | -10,54% | US$281.599 | US$347,00 | 2.607.670.560 NBS |
| 2554 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 5,11% | 0,81% | US$283.531 | - | 68.071.541.209.831 AKITA |
| 2555 |  Vodra VDR | US$0,001977 | 1,69% | -4,03% | US$283.038 | US$93,78 | 143.144.036 VDR |
| 2556 |  Chainge XCHNG | US$0,0005965 | 25,63% | 32,79% | US$282.749 | US$34,99 | 474.046.128 XCHNG |
| 2557 |  Nabox NABOX | US$0,000001350 | 2,39% | -39,00% | US$281.913 | - | 208.614.091.935 NABOX |
| 2558 |  Decimated DIO | US$0,0005179 | 3,32% | 5,42% | US$281.372 | US$1.332,34 | 543.259.848 DIO |
| 2559 |  Dasha VVAIFU | US$0,0002834 | 2,18% | 10,91% | US$281.456 | US$943,52 | 993.230.212 VVAIFU |
| 2560 |  TheStandard USD USDS | US$0,9992 | -0,05% | -0,23% | US$280.729 | US$521,69 | 280.943 USDS |
| 2561 |  Nebula3 GameFi SN3 | US$0,0007705 | 0,70% | -5,14% | US$281.452 | US$277.946 | 365.300.000 SN3 |
| 2562 |  Cosplay Token COT | US$0,0007054 | -0,12% | -2,87% | US$278.186 | US$83.218,67 | 394.359.177 COT |
| 2563 |  MoonDAO MOONEY | US$0,0001967 | 2,45% | 0,98% | US$270.450 | US$1.126,78 | 1.375.119.250 MOONEY |
| 2564 |  OpenxAI Network OPENX | US$0,02775 | 2,87% | 1,85% | US$277.618 | US$80.662,73 | 10.003.176 OPENX |
| 2565 |  Sinverse SIN | US$0,0003111 | -1,28% | 20,60% | US$277.192 | US$89.282,64 | 890.944.169 SIN |
| 2566 |  RIBBIT RBT | US$0,0000006800 | 9,68% | -3,34% | US$276.907 | US$3.676,05 | 407.187.030.849 RBT |
| 2567 |  Peanut NUX | US$0,005554 | 6,80% | 24,10% | US$277.695 | US$597,62 | 50.000.000 NUX |
| 2568 |  AI Avatar AIAV | US$0,004695 | -6,87% | -14,14% | US$274.117 | US$254.831 | 58.381.931 AIAV |
| 2569 |  CheckDot CDT | US$0,03543 | 0,00% | 6,13% | US$274.402 | - | 7.745.635 CDT |
| 2570 |  Gari Network GARI | US$0,0004880 | 5,58% | 21,51% | US$274.052 | US$13.983,93 | 561.537.169 GARI |
| 2571 |  Zap ZAP | US$0,001157 | 0,96% | -13,95% | US$273.331 | - | 236.144.465 ZAP |
| 2572 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$145,20 | -0,22% | -5,46% | US$267.985 | US$3.823.766 | 1.846 XOMon |
| 2573 |  Janitor JANITOR | US$0,0002697 | 0,51% | -9,78% | US$269.744 | US$26.453,96 | 1.000.000.000 JANITOR |
| 2574 |  Nubila Network NB | US$0,001479 | -18,21% | 47,04% | US$272.073 | US$189.504 | 184.000.000 NB |
| 2575 |  Tevaera TEVA | US$0,0005399 | -2,09% | 5,39% | US$264.493 | US$5.749,47 | 489.913.207 TEVA |
| 2576 |  Fruits FRTS | US$0,00001256 | 1,19% | 26,63% | US$264.661 | US$99.150,86 | 21.066.845.547 FRTS |
| 2577 |  eloncoin eloncoin | US$0,0000003900 | -0,42% | -3,54% | US$264.134 | US$1.421,43 | 685.219.781.741 eloncoin |
| 2578 |  The Next Bitcoin BUTTCOIN | US$0,0002620 | -6,72% | 48,02% | US$261.807 | US$108.903 | 999.151.679 BUTTCOIN |
| 2579 |  Robinhood HOOD | US$0,000005900 | -0,93% | 13,47% | US$263.020 | US$13,80 | 44.547.590.451 HOOD |
| 2580 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,42 | 0,00% | 9,87% | US$262.306 | - | 11.200 WULFon |
| 2581 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$75,12 | 0,07% | 5,44% | US$253.800 | US$700.067 | 3.379 ASTSon |
| 2582 |  AppLovin Tokenized Stock (Ondo) APPon | US$465,81 | -0,05% | 1,36% | US$260.860 | US$87.751,98 | 560 APPon |
| 2583 |  Deutsche eMark DEM | US$0,001642 | 2,38% | 4,53% | US$259.813 | US$0,1700 | 158.230.419 DEM |
| 2584 |  LightLink LL | US$0,003167 | 0,18% | -1,25% | US$258.662 | US$69.273,57 | 81.670.180 LL |
| 2585 |  Kimbo KIMBO | US$0,000003800 | 3,39% | 0,71% | US$263.511 | US$52.552,14 | 69.420.000.000 KIMBO |
| 2586 |  Rivalz Network RIZ | US$0,0002210 | -13,95% | 35,20% | US$254.327 | US$134.557 | 1.150.957.788 RIZ |
| 2587 |  RioDeFi RFUEL | US$0,0007359 | -3,13% | -3,63% | US$253.539 | US$320,89 | 344.550.838 RFUEL |
| 2588 |  MIBR Fan Token MIBR | US$0,04075 | 2,93% | 29,75% | US$254.899 | - | 6.255.464 MIBR |
| 2589 |  Pleasure Coin NSFW | US$0,00001032 | -6,15% | 5,98% | US$252.906 | - | 24.499.828.829 NSFW |
| 2590 |  S.C. Corinthians Fan Token SCCP | US$0,03606 | 0,33% | 4,14% | US$252.416 | US$54.329,28 | 6.999.098 SCCP |
| 2591 |  Junkcoin JKC | US$0,01414 | 15,39% | 24,83% | US$252.242 | US$3.181,06 | 17.843.261 JKC |
| 2592 |  Sidekick K | US$0,0003357 | 1,32% | -2,59% | US$251.751 | US$86.643,35 | 749.998.659 K |
| 2593 |  OpenDAO SOS | - | 1,56% | 26,23% | US$251.288 | - | 100.000.000.000.000 SOS |
| 2594 |  Nafter NAFT | US$0,0002519 | -0,89% | -4,34% | US$251.292 | US$640,96 | 997.653.481 NAFT |
| 2595 |  Don-key DON | US$0,002597 | 0,98% | 7,26% | US$248.117 | - | 95.549.868 DON |
| 2596 |  Peng PENG | US$0,002465 | 18,93% | 36,60% | US$246.484 | US$47.884,86 | 99.999.979 PENG |
| 2597 |  Prisma mkUSD MKUSD | US$0,9995 | -0,12% | 0,35% | US$245.115 | - | 245.228 MKUSD |
| 2598 |  GameSwift GSWIFT | US$0,0006773 | -0,86% | -8,05% | US$244.355 | - | 360.769.188 GSWIFT |
| 2599 |  Everyworld EVERY | US$0,0001009 | 0,00% | 33,78% | US$257.240 | US$3,91 | 2.549.201.959 EVERY |
| 2600 |  Taraxa TARA | US$0,00003996 | 2,83% | -13,63% | US$244.087 | US$61.463,36 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.