Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  StarHeroes STAR | US$0,001319 | -0,60% | -4,00% | US$318.336 | US$30.005,64 | 241.387.753 STAR |
| 2502 |  catgirl CATGIRL | - | 1,26% | 39,44% | US$318.109 | - | 30.986.912.066.248.824 CATGIRL |
| 2503 |  ORA ORA | US$0,008647 | -7,64% | -0,13% | US$317.066 | - | 36.666.666 ORA |
| 2504 |  SOMESING SSG | US$0,00009677 | 3,18% | 0,09% | US$316.052 | - | 3.265.980.362 SSG |
| 2505 |  Didi Bam Bam DDBAM | US$0,01506 | 0,56% | -7,52% | US$316.336 | US$10.969,26 | 21.000.000 DDBAM |
| 2506 |  Pollux Coin POX | US$0,007431 | -18,15% | -13,34% | US$319.237 | US$7.437,48 | 42.961.722 POX |
| 2507 |  Rifampicin RIF | US$0,0003160 | -0,44% | 0,04% | US$315.749 | US$7.667,27 | 999.243.961 RIF |
| 2508 |  Football World Community FWC | - | 9,86% | -2,00% | US$314.442 | US$16.662,63 | 42.259.695.518.342.000 FWC |
| 2509 |  SAD HAMSTER HAMMY | US$0,0003335 | 16,83% | 56,04% | US$314.162 | US$19.384,07 | 941.901.250 HAMMY |
| 2510 |  Safe Haven SHA | US$0,0001045 | -0,01% | -11,18% | US$314.017 | - | 3.005.855.396 SHA |
| 2511 |  Hatom HTM | US$0,01862 | 11,20% | 37,31% | US$310.292 | US$64.568,78 | 16.667.457 HTM |
| 2512 |  Hamster HAM | - | -2,36% | -3,67% | US$312.784 | US$53.187,32 | 2.384.230.000.000.000 HAM |
| 2513 |  PIKACHU INU PIKACHU | - | -0,50% | 9,34% | US$309.256 | US$239,41 | 93.684.180.400.907.760 PIKACHU |
| 2514 |  Alt.town TOWN | US$0,0003923 | 29,02% | 32,25% | US$314.436 | US$1.487.531 | 801.500.002 TOWN |
| 2515 |  CAMELL CAMT | US$0,0003216 | 0,03% | -79,58% | US$308.609 | US$0,6500 | 959.677.318 CAMT |
| 2516 |  BOLT BOLT | US$0,0003217 | 10,92% | 2,33% | US$308.003 | - | 957.427.533 BOLT |
| 2517 |  DappRadar RADAR | US$0,0003205 | 3,05% | 1,18% | US$307.696 | US$37,25 | 960.096.177 RADAR |
| 2518 |  XCarnival XCV | US$0,0003851 | -0,70% | -0,88% | US$304.495 | US$1.047,28 | 790.640.622 XCV |
| 2519 |  IVPAY IVPAY | US$0,0003206 | -4,50% | -6,81% | US$304.822 | US$10.513,97 | 950.745.995 IVPAY |
| 2520 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,36 | 0,14% | 2,41% | US$293.154 | US$1.135.479 | 39.838 SBETon |
| 2521 |  holoride RIDE | US$0,0003450 | 4,49% | 20,37% | US$303.561 | US$1.117,53 | 879.899.580 RIDE |
| 2522 |  Portuma POR | US$0,00007989 | -3,83% | -0,86% | US$302.373 | US$35.155,92 | 3.784.748.038 POR |
| 2523 |  CharacterX CAI | US$0,01788 | 0,68% | -3,26% | US$301.438 | US$17.418,59 | 16.860.416 CAI |
| 2524 |  Spore SPORE | - | 0,45% | 4,45% | US$301.730 | - | 30.129.334.051.669.444 SPORE |
| 2525 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2526 |  BarnBridge BOND | US$0,03792 | -2,09% | 0,52% | US$299.952 | US$282,24 | 7.910.262 BOND |
| 2527 |  Long LONG | US$0,0000003800 | 0,38% | 1,94% | US$299.294 | - | 783.713.835.230 LONG |
| 2528 |  R2 Protocol R2 | US$0,002887 | -1,21% | -12,80% | US$300.247 | US$1.237.708 | 104.000.000 R2 |
| 2529 |  Make CRO Great Again MCGA | US$0,0002984 | 1,01% | 4,80% | US$298.438 | US$1.743,66 | 1.000.000.000 MCGA |
| 2530 |  Nutcoin NUT | US$0,00000001000 | 0,73% | -3,51% | US$298.250 | US$289.157 | 20.092.757.543.431 NUT |
| 2531 |  Shadow Exchange SHADOW | US$0,8237 | 9,20% | 7,62% | US$298.711 | US$22.946,01 | 362.660 SHADOW |
| 2532 |  Strike STRK | US$0,05222 | -1,91% | 34,47% | US$296.664 | - | 5.680.628 STRK |
| 2533 |  Revomon REVO | US$0,009855 | 0,07% | 3,01% | US$296.391 | - | 30.074.312 REVO |
| 2534 |  Cryowar CWAR | US$0,001138 | 3,61% | 22,44% | US$295.976 | US$7.227,35 | 260.000.000 CWAR |
| 2535 |  Fleek FLK | US$0,01478 | 4,15% | 1,29% | US$295.589 | US$136.432 | 20.000.000 FLK |
| 2536 |  Jumoney JUM | US$0,0002289 | -0,03% | 53,99% | US$295.202 | US$4.051,83 | 1.289.842.172 JUM |
| 2537 |  Riser RIS | US$0,001179 | -1,25% | -28,85% | US$294.692 | US$1.223,76 | 250.000.000 RIS |
| 2538 |  Limoverse LIMO | US$0,002193 | -3,80% | 44,99% | US$293.009 | US$51.006,90 | 133.619.367 LIMO |
| 2539 |  CBPAY Global CBPAY | US$0,00007969 | 1,59% | -0,53% | US$293.312 | US$44,16 | 3.680.656.565 CBPAY |
| 2540 |  TON Station MRSOON | US$0,000004450 | -14,18% | 38,40% | US$293.143 | US$100.231 | 65.860.282.991 MRSOON |
| 2541 |  Marie Rose MARIE | US$0,0006950 | 1,04% | 16,22% | US$292.388 | US$13.899,20 | 420.690.000 MARIE |
| 2542 |  Deri Protocol DERI | US$0,002343 | -0,05% | -20,52% | US$292.105 | US$30,32 | 124.695.829 DERI |
| 2543 |  Forj (Bondly) BONDLY | US$0,0002969 | -1,21% | 0,90% | US$291.990 | US$2,00 | 983.620.759 BONDLY |
| 2544 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,68 | 0,09% | 5,32% | US$290.214 | US$814.120 | 14.035 FIGon |
| 2545 |  Genopets GENE | US$0,003140 | 5,66% | -18,21% | US$290.836 | - | 92.609.315 GENE |
| 2546 |  FREEdom Coin FREE | US$0,00000003000 | -2,09% | -0,48% | US$290.532 | US$148.069 | 9.939.000.000.000 FREE |
| 2547 |  BONDEX BDXN | US$0,001805 | 1,84% | 15,87% | US$288.852 | US$504.185 | 160.000.000 BDXN |
| 2548 |  EDENA EDENA | US$0,03847 | -5,06% | -13,88% | US$290.398 | US$47.830,16 | 7.548.255 EDENA |
| 2549 |  Legia Warsaw Fan Token LEG | US$0,1889 | -0,87% | 7,29% | US$287.391 | - | 1.521.010 LEG |
| 2550 |  Wizard Gang WIZARD | US$0,0002844 | 20,59% | 109,47% | US$284.374 | US$128.583 | 999.800.756 WIZARD |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.