Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Omax Coin OMAX | US$0,00002810 | 0,38% | 6,85% | US$243.548 | US$29.080,03 | 8.667.996.990 OMAX |
| 2602 |  Gata GATA | US$0,002162 | 0,71% | 6,63% | US$242.679 | US$213.805 | 112.241.585 GATA |
| 2603 |  What's Updog UPDOG | US$0,0002402 | 9,59% | 31,69% | US$240.234 | - | 999.961.831 UPDOG |
| 2604 |  Dotmoovs MOOV | US$0,0003304 | 0,63% | 8,20% | US$241.572 | US$29.540,01 | 731.180.094 MOOV |
| 2605 |  My Master War MAT | US$0,002460 | 0,00% | 13,15% | US$239.869 | - | 97.497.787 MAT |
| 2606 |  FCK925 FCK925 | US$0,0002399 | 3,67% | 42,77% | US$239.859 | - | 999.992.431 FCK925 |
| 2607 |  MilkyWay MILK | US$0,0005759 | 7,77% | -9,25% | US$239.468 | - | 415.844.394 MILK |
| 2608 |  Palio PAL | US$0,001260 | 1,73% | 2,77% | US$239.489 | US$285.943 | 190.000.000 PAL |
| 2609 |  WiFi Map WIFI | US$0,0003449 | -14,53% | -81,34% | US$239.323 | US$2.805,17 | 693.864.994 WIFI |
| 2610 |  PlotX PLOT | US$0,003604 | 0,73% | 0,36% | US$239.030 | - | 66.318.562 PLOT |
| 2611 |  Bitcoin Plus XBC | US$0,8218 | -21,27% | 3,83% | US$239.117 | US$42,78 | 290.962 XBC |
| 2612 |  FooDriver FDC | US$0,02415 | 0,18% | -3,70% | US$238.190 | US$86.957,77 | 9.861.974 FDC |
| 2613 |  Priceless PRICELESS | US$0,0002407 | 8,57% | -3,54% | US$240.724 | US$25.279,63 | 1.000.000.000 PRICELESS |
| 2614 |  MoltID MOLTID | US$0,0002376 | 24,52% | 35,25% | US$237.615 | US$7.535,91 | 1.000.000.000 MOLTID |
| 2615 |  STARSHIP STARSHIP | US$0,01247 | 1,40% | 6,64% | US$235.794 | - | 18.908.258 STARSHIP |
| 2616 |  LandX Finance LNDX | US$0,01669 | -0,87% | 7,67% | US$236.242 | US$14.844,56 | 14.156.150 LNDX |
| 2617 |  Fefe FEFE | US$0,0005486 | -1,50% | -1,97% | US$230.809 | US$49.831,36 | 420.690.000 FEFE |
| 2618 |  Eliza (elizawakesup) ELIZA | US$0,0002361 | 3,12% | 18,33% | US$236.053 | US$1.318,80 | 999.913.986 ELIZA |
| 2619 |  Bware INFRA | US$0,05706 | 0,19% | -4,83% | US$235.704 | US$883,97 | 4.130.897 INFRA |
| 2620 |  extraDNA XDNA | US$0,0001980 | 3,85% | 3,43% | US$235.642 | - | 1.190.020.231 XDNA |
| 2621 |  GaiAI GAIX | US$0,001435 | 0,30% | -12,76% | US$235.519 | US$1.677,96 | 164.166.667 GAIX |
| 2622 |  Groyper (groypereth.vip) GROYPER | US$0,002522 | 1,09% | 1,46% | US$234.523 | - | 93.000.000 GROYPER |
| 2623 |  KEK KEKE | - | 1,70% | 5,53% | US$233.826 | - | 74.280.393.141.279 KEKE |
| 2624 |  Gui Inu GUI | US$0,0000004200 | 7,17% | 24,76% | US$233.601 | US$89.794,02 | 555.895.061.727 GUI |
| 2625 |  Multiple Network MTP | US$0,0002650 | 0,34% | -0,06% | US$233.213 | US$113.193 | 880.000.000 MTP |
| 2626 |  OpenLeverage OLE | US$0,001233 | 1,22% | 7,01% | US$232.608 | US$540,56 | 188.630.573 OLE |
| 2627 |  Elemon ELMON | US$0,0003601 | -0,06% | 4,33% | US$232.197 | - | 644.908.310 ELMON |
| 2628 |  sci-hub SCIHUB | US$0,0002321 | 4,73% | 47,27% | US$232.082 | US$8.189,15 | 999.970.725 SCIHUB |
| 2629 |  Coral Finance CORL | US$0,0009979 | 3,03% | -7,61% | US$231.882 | US$61.363,44 | 232.360.000 CORL |
| 2630 |  CReaToR CRTR | US$0,0006220 | -0,51% | -20,63% | US$230.015 | US$137.947 | 369.791.667 CRTR |
| 2631 |  Circuits of Value COVAL | US$0,0001290 | 7,01% | 36,19% | US$230.205 | - | 1.784.838.484 COVAL |
| 2632 |  Memes AI MemesAI | US$0,0002289 | 2,47% | 36,60% | US$228.915 | US$75.114,34 | 999.971.049 MemesAI |
| 2633 |  Playermon PYM | US$0,0005352 | 2,77% | 11,05% | US$228.555 | US$10.866,41 | 427.072.302 PYM |
| 2634 |  DeFinder Capital DFC | US$0,008601 | -20,58% | 108,53% | US$228.482 | - | 26.563.279 DFC |
| 2635 |  SavannaSurvival SVSA | US$0,001189 | 1,13% | 7,50% | US$228.066 | US$194.831 | 191.805.555 SVSA |
| 2636 |  Octokn OTK | US$0,0004653 | 14,90% | 5,14% | US$227.769 | US$23.619,90 | 489.529.439 OTK |
| 2637 |  Internet of Energy Network IOEN | US$0,0007105 | -2,22% | 0,26% | US$225.262 | - | 317.051.435 IOEN |
| 2638 |  Karura KAR | US$0,001926 | 0,50% | 23,96% | US$224.677 | US$435,24 | 116.666.660 KAR |
| 2639 |  Wolf Safe Poor People WSPP | - | 1,95% | 8,11% | US$223.405 | US$944,74 | 13.504.000.000.000.000 WSPP |
| 2640 |  Fly.trade FLY | US$0,01403 | -0,76% | -1,74% | US$221.154 | US$2.513,38 | 15.761.732 FLY |
| 2641 |  Dust DUST | US$0,0002227 | 3,67% | 22,65% | US$222.717 | US$29.328,24 | 1.000.000.000 DUST |
| 2642 |  CryptoTradingFund CTF | US$0,04704 | -2,23% | 8,85% | US$221.990 | - | 4.719.280 CTF |
| 2643 |  PoSciDonDAO SCI | US$0,06208 | 2,65% | 0,73% | US$221.436 | US$34.618,46 | 3.566.673 SCI |
| 2644 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001180 | -1,23% | -6,08% | US$217.356 | US$53.827,63 | 184.260.923 BROCCOLI |
| 2645 |  ETHEREUM IS GOOD EBULL | US$0,00002204 | 4,72% | -11,27% | US$220.386 | US$1.693,86 | 10.000.000.000 EBULL |
| 2646 |  MARS4 MARS4 | US$0,00008876 | 0,77% | -13,45% | US$220.388 | US$215.523 | 2.483.082.772 MARS4 |
| 2647 |  Clube Atlético Mineiro Fan Token GALO | US$0,03742 | 1,00% | 2,99% | US$219.225 | US$1.038,67 | 5.858.558 GALO |
| 2648 |  Atlas (AtlasOfUSA) ATLAS | - | 1,02% | 16,03% | US$218.000 | US$163,89 | 986.149.227.617.031 ATLAS |
| 2649 |  Juggernaut JGN | US$0,001450 | 2,60% | -8,15% | US$217.485 | - | 150.000.000 JGN |
| 2650 |  Smog SMOG | US$0,0002790 | 3,97% | 4,64% | US$217.307 | US$44,56 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.