Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BakeryToken BAKE | US$0,0007499 | 2,75% | 7,15% | US$217.307 | US$91.709,68 | 289.770.083 BAKE |
| 2652 |  Wisdomise AI WSDM | US$0,0003015 | -1,88% | 33,78% | US$216.578 | US$104.145 | 718.455.776 WSDM |
| 2653 |  ivault IVT | US$0,01777 | 0,09% | -2,35% | US$216.607 | US$242.762 | 12.187.897 IVT |
| 2654 |  Gemach GMAC | US$0,0004319 | 1,86% | -6,54% | US$215.936 | - | 500.000.000 GMAC |
| 2655 |  GoCrypto Token GOC | US$0,0008770 | 1,04% | 3,88% | US$215.115 | - | 245.278.438 GOC |
| 2656 |  SENSO SENSO | US$0,003068 | 0,05% | -0,58% | US$215.584 | US$74.355,82 | 70.269.127 SENSO |
| 2657 |  ORBIT GRIFT | US$0,0002152 | 2,97% | 9,57% | US$215.136 | US$1.302,63 | 999.641.206 GRIFT |
| 2658 |  Strawberry In Bloom BERRY | US$0,0005099 | 8,48% | 7,29% | US$214.484 | US$25.309,04 | 420.683.816 BERRY |
| 2659 |  Acolyt ACOLYT | US$0,0002494 | -10,37% | 0,21% | US$214.364 | US$10.218,07 | 859.690.998 ACOLYT |
| 2660 |  DeFrogs DEFROGS | US$21,43 | 1,31% | -24,22% | US$214.287 | - | 10.000 DEFROGS |
| 2661 |  Cat Own Kimono COK | US$0,0000002200 | -7,52% | 9,75% | US$215.047 | US$131.571 | 998.607.362.396 COK |
| 2662 |  BIAO BIAO | US$0,0002117 | 5,47% | 1,98% | US$211.712 | US$169.193 | 999.999.994 BIAO |
| 2663 |  GAM3S.GG G3 | US$0,0003201 | 0,58% | 0,74% | US$212.353 | US$447,72 | 663.400.704 G3 |
| 2664 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2665 |  Toilet Dust TOILET | US$0,00002067 | 31,72% | 28,86% | US$206.710 | US$72.336,05 | 10.000.000.000 TOILET |
| 2666 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2667 |  KAI KEN KAI | - | 2,82% | -8,64% | US$209.643 | - | 420.690.000.000.000 KAI |
| 2668 |  Dolos The Bully BULLY | US$0,0002178 | 8,38% | 19,35% | US$209.184 | US$77.443,75 | 960.552.281 BULLY |
| 2669 |  Wonderman Nation WNDR | US$0,01440 | -1,26% | -0,08% | US$204.733 | US$718,57 | 14.215.495 WNDR |
| 2670 |  Urolithin A URO | US$0,0002074 | 1,98% | -8,68% | US$207.222 | US$3.841,13 | 999.105.254 URO |
| 2671 |  Peezy 0x69 PEEZY | US$0,0000006800 | -1,62% | -1,43% | US$206.438 | US$11.196,69 | 305.650.329.936 PEEZY |
| 2672 |  LEGION LEGION | US$0,0007509 | -0,46% | -33,88% | US$205.785 | US$966,85 | 274.046.440 LEGION |
| 2673 |  Mars MARS | US$0,0002031 | 6,27% | 203,56% | US$203.081 | US$34.567,77 | 1.000.000.000 MARS |
| 2674 |  XMON XMON | US$135,78 | -4,81% | -5,29% | US$202.978 | US$1.949,61 | 1.495 XMON |
| 2675 |  Philtoken PHIL | US$0,0002125 | 0,07% | -15,15% | US$212.451 | US$57.962,26 | 1.000.000.000 PHIL |
| 2676 |  HAMI HAMI | US$0,0002109 | 8,14% | 8,71% | US$202.888 | US$56.907,22 | 962.185.965 HAMI |
| 2677 |  Gondola GONDOLA | US$0,0000004900 | 13,27% | 11,91% | US$201.374 | US$4.691,32 | 408.528.955.310 GONDOLA |
| 2678 |  AIT Protocol AIT | US$0,0006795 | 82,36% | 31,59% | US$201.303 | US$10.533,35 | 296.265.799 AIT |
| 2679 |  Light LIGHT | US$0,003130 | 0,00% | 3,68% | US$201.173 | - | 64.269.692 LIGHT |
| 2680 |  Edwin EDWIN | US$0,0002007 | -1,51% | 3,64% | US$200.668 | US$1.236,75 | 1.000.000.000 EDWIN |
| 2681 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$208,42 | 0,00% | 0,75% | US$200.571 | - | 962 VTVon |
| 2682 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2683 |  sekoia by Virtuals SEKOIA | US$0,0002028 | -0,08% | 33,87% | US$199.984 | US$74.178,18 | 986.227.200 SEKOIA |
| 2684 |  Ibiza Final Boss BOSS | US$0,0002149 | 4,73% | -6,87% | US$199.954 | US$589,88 | 930.278.092 BOSS |
| 2685 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,64 | 0,00% | -1,43% | US$199.784 | - | 1.713 NTESon |
| 2686 |  LINKA LINKA | US$0,0002874 | 1,77% | 4,53% | US$199.463 | US$407,14 | 694.150.020 LINKA |
| 2687 |  Tradetomato TTM | US$0,002471 | 0,25% | -0,40% | US$199.239 | US$289,59 | 80.638.601 TTM |
| 2688 |  Coldstack CLS | US$0,008470 | 0,01% | 1,83% | US$199.168 | US$24.758,07 | 23.514.168 CLS |
| 2689 |  AgeOfGods AOG | US$0,001923 | -1,36% | 20,73% | US$198.932 | US$1.833,53 | 103.474.429 AOG |
| 2690 |  MattleFun MATTLE | US$0,01132 | 8,42% | 9,83% | US$198.119 | US$2.288,68 | 17.499.362 MATTLE |
| 2691 |  Speedy SPEEDY | US$0,0002000 | 16,09% | 13,27% | US$199.999 | US$2.043,75 | 1.000.000.000 SPEEDY |
| 2692 |  Luigi Mangione LUIGI | US$0,0001972 | 3,38% | 17,17% | US$197.188 | US$30,63 | 999.948.924 LUIGI |
| 2693 |  Ÿ YAI | US$0,002166 | 1,38% | 1,24% | US$197.139 | US$156,12 | 91.000.000 YAI |
| 2694 |  Ithaca Protocol ITHACA | US$0,002468 | -0,24% | -0,22% | US$196.882 | US$57.957,89 | 79.786.095 ITHACA |
| 2695 |  888 888 | US$0,002211 | 4,37% | 17,84% | US$196.428 | - | 88.854.249 888 |
| 2696 |  Rally RLY | US$0,00003242 | 1,22% | 3,26% | US$196.147 | US$336,28 | 6.049.260.557 RLY |
| 2697 |  Pixelverse PIXFI | US$0,00004980 | -0,18% | 8,49% | US$192.635 | US$23.850,17 | 3.868.138.629 PIXFI |
| 2698 |  PLANET PLANET | US$0,0000002300 | 5,72% | 2,53% | US$195.895 | US$740,67 | 851.450.000.000 PLANET |
| 2699 |  REVV REVV | US$0,0001639 | 2,80% | 8,28% | US$195.196 | US$747,03 | 1.190.694.705 REVV |
| 2700 |  Bloktopia BLOK | US$0,000007850 | -9,30% | 42,28% | US$194.611 | - | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.