Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TradeTide TTD | US$0,0009946 | 19,31% | 40,54% | US$136.752 | US$391.334 | 137.500.000 TTD |
| 2852 |  Basis Cash BAC | US$0,002529 | -1,28% | 3,86% | US$137.993 | US$230,50 | 54.575.145 BAC |
| 2853 |  yieldwatch WATCH | US$0,007005 | 1,56% | 5,88% | US$137.829 | - | 19.675.544 WATCH |
| 2854 |  Real Sociedad Fan Token RSO | US$0,06708 | 3,77% | 15,44% | US$137.657 | - | 2.052.157 RSO |
| 2855 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001367 | -3,06% | 17,07% | US$136.282 | - | 996.682.770 TRUST |
| 2856 |  Pomerium PMG | US$0,0005875 | -1,67% | 0,45% | US$136.216 | US$16.099,42 | 231.844.121 PMG |
| 2857 |  Koala AI KOKO | US$0,00000001000 | -12,51% | -4,62% | US$136.132 | US$3.242,19 | 9.110.383.747.597 KOKO |
| 2858 |  Dark Eclipse DARK | US$0,0001353 | -0,39% | 9,46% | US$135.268 | US$0,08000 | 999.957.849 DARK |
| 2859 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,10 | -0,09% | 0,15% | US$134.563 | US$767.176 | 6.089 BILIon |
| 2860 |  DeFi Land DFL | US$0,00001891 | 0,03% | -9,67% | US$134.945 | - | 7.137.303.616 DFL |
| 2861 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,72 | 0,00% | 1,56% | US$134.650 | - | 36.178 GRABon |
| 2862 |  Gecko Inu GEC | - | 1,31% | 35,07% | US$134.620 | - | 66.190.053.998.912 GEC |
| 2863 |  SOLVE SOLVE | US$0,0001920 | 0,77% | -7,62% | US$134.406 | - | 700.125.013 SOLVE |
| 2864 |  LiveArt ART | US$0,0003278 | 32,01% | 24,58% | US$130.631 | US$356.673 | 398.469.850 ART |
| 2865 |  Belong LONG | US$0,001880 | -10,16% | 12,39% | US$133.451 | US$39.173,23 | 70.966.666 LONG |
| 2866 |  LAMBO LAMBO | US$0,00001337 | 0,68% | 53,63% | US$133.741 | - | 10.000.000.000 LAMBO |
| 2867 |  BabySwap BABY | US$0,0002148 | 1,73% | 6,83% | US$133.358 | US$497,40 | 620.895.960 BABY |
| 2868 |  The Dons DONS | US$0,00001627 | -0,09% | 4,21% | US$132.578 | - | 8.150.000.000 DONS |
| 2869 |  e-Money NGM | US$0,006703 | 48,24% | 52,39% | US$132.460 | - | 19.760.286 NGM |
| 2870 |  Signata SATA | US$0,001856 | 2,97% | 5,60% | US$132.277 | US$3,58 | 71.260.435 SATA |
| 2871 |  Looby By Stephen Bliss LOOBY | US$0,0001381 | -0,50% | 12,87% | US$131.613 | - | 952.947.266 LOOBY |
| 2872 |  Ferro FER | US$0,0001415 | 4,68% | 11,09% | US$131.934 | US$3.427,59 | 932.530.341 FER |
| 2873 |  Zeus (truezeuscoin.com) ZEUS | - | 2,22% | 4,12% | US$131.145 | US$157,73 | 420.690.000.000.000 ZEUS |
| 2874 |  Perry PERRY | US$0,0001310 | 4,42% | 8,08% | US$130.958 | US$67,71 | 1.000.000.000 PERRY |
| 2875 |  Pacu Jalur BOATKID | US$0,0001269 | 2,86% | 74,30% | US$126.878 | US$4.540,26 | 1.000.000.000 BOATKID |
| 2876 |  Elon Trump Fart ETF500 | US$0,0001305 | 1,34% | 10,25% | US$130.528 | - | 999.961.167 ETF500 |
| 2877 |  Crystal Palace Fan Token CPFC | US$0,03930 | 0,67% | 22,30% | US$130.123 | US$54.846,75 | 3.311.101 CPFC |
| 2878 |  DEXGame DXGM | US$0,0002055 | -14,53% | -5,20% | US$130.060 | US$902,02 | 632.959.612 DXGM |
| 2879 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | 0,09% | US$129.871 | - | 646.000.000.000 TKING |
| 2880 |  Shiryo SHIRYO | - | 0,01% | 3,01% | US$129.738 | - | 981.850.000.000.000.000 SHIRYO |
| 2881 |  XYRO XYRO | US$0,0002485 | 0,19% | 10,39% | US$129.676 | US$27.703,68 | 521.912.661 XYRO |
| 2882 |  Wen Lambo Financial WLFI | US$129,60 | 1,71% | 0,27% | US$129.596 | - | 1.000 WLFI |
| 2883 |  Numogram GNON | US$0,0001292 | -0,13% | 15,59% | US$129.176 | - | 1.000.000.000 GNON |
| 2884 |  Digital Reserve Currency DRC | US$0,0001289 | 2,13% | 11,96% | US$128.847 | US$13,55 | 1.000.000.000 DRC |
| 2885 |  KickToken KICK | US$0,001055 | -0,01% | -0,30% | US$128.005 | - | 121.342.749 KICK |
| 2886 |  Yala YALA | US$0,0004414 | -30,68% | -9,24% | US$127.230 | US$111.738 | 288.232.477 YALA |
| 2887 |  Coinye West COINYE | US$0,0001595 | 1,57% | 2,06% | US$127.793 | US$297,81 | 801.244.726 COINYE |
| 2888 |  Startup STARTUP | US$0,0001281 | -3,66% | 82,87% | US$126.806 | US$1.867,70 | 990.127.572 STARTUP |
| 2889 |  Aipocalypto AIPO | US$0,0009069 | 0,02% | -2,15% | US$126.515 | US$7.991,96 | 139.500.000 AIPO |
| 2890 |  DOGWIFHOOD WIF | US$0,0001264 | -3,03% | 112,62% | US$126.252 | - | 998.920.173 WIF |
| 2891 |  Niftyx Protocol SHROOM | US$0,002457 | 2,12% | 1,26% | US$126.269 | - | 51.386.058 SHROOM |
| 2892 |  Lunar LNR | US$0,001706 | 0,00% | 5,34% | US$125.936 | - | 73.830.967 LNR |
| 2893 |  PlayZap PZP | US$0,001435 | -3,08% | -27,85% | US$125.318 | US$35.182,90 | 87.345.708 PZP |
| 2894 |  LeverFi LEVER | US$0,000002250 | 12,55% | 12,53% | US$125.543 | US$0,2500 | 55.785.746.619 LEVER |
| 2895 |  Team Heretics Fan Token TH | US$0,04749 | 0,01% | 19,34% | US$125.515 | - | 2.642.952 TH |
| 2896 |  BHO Network BHO | US$0,00003102 | 0,11% | 9,38% | US$125.343 | - | 4.040.989.355 BHO |
| 2897 |  Magic Square SQR | US$0,0002627 | 0,31% | -3,28% | US$125.199 | US$37.134,29 | 476.514.534 SQR |
| 2898 |  littlemanyu MANYU | US$0,0001253 | 5,58% | 39,68% | US$125.223 | US$820,81 | 999.317.907 MANYU |
| 2899 |  APED APED | US$0,1280 | 2,28% | -2,44% | US$124.709 | - | 974.493 APED |
| 2900 |  DexCheck AI DCK | US$0,0001838 | 11,96% | 31,95% | US$124.660 | US$15.368,31 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.