Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Draggy DRAGGY | - | 1,90% | 19,45% | US$110.056 | - | 404.488.535.474.474 DRAGGY |
| 2952 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,01% | 0,00% | US$109.953 | - | 9.997.702.753 WOLF |
| 2953 |  Black Mirror Experience MIRROR | US$0,001144 | 0,18% | 0,50% | US$109.767 | US$140.225 | 95.976.750 MIRROR |
| 2954 |  Edu3Labs NFE | US$0,001050 | 1,95% | 1,94% | US$109.572 | US$2.477,48 | 104.375.044 NFE |
| 2955 |  el gato ELGATO | US$0,00001093 | 3,92% | -8,98% | US$109.308 | - | 9.997.471.495 ELGATO |
| 2956 |  Cipher CPR | US$0,00001687 | -3,61% | -68,66% | US$109.132 | US$107.225 | 6.467.585.726 CPR |
| 2957 |  PowerPool CVP | US$0,002410 | -0,44% | 2,50% | US$108.976 | US$0,5800 | 45.222.001 CVP |
| 2958 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,50 | 0,00% | 3,24% | US$108.285 | - | 72.094 AMCon |
| 2959 |  Coin (reservebankapp.com) COINS | US$0,0001082 | 2,50% | 9,19% | US$108.168 | - | 1.000.000.000 COINS |
| 2960 |  X X | US$0,0000001200 | 0,00% | -5,06% | US$108.086 | - | 938.567.738.850 X |
| 2961 |  Graphite Network @G | US$0,01050 | 1,37% | 1,74% | US$108.072 | - | 10.287.764 @G |
| 2962 |  BOTIFY BOTIFY | US$0,0001078 | 5,14% | 20,29% | US$107.792 | US$442,12 | 999.634.360 BOTIFY |
| 2963 |  dog with apple in mouth APPLE | US$0,0001033 | -3,44% | 10,08% | US$103.290 | US$83.326,17 | 999.979.085 APPLE |
| 2964 |  Oggy Inu (BSC) OGGY | - | 1,72% | 4,44% | US$107.253 | - | 108.125.205.623.924.992 OGGY |
| 2965 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2966 |  Cheems CHEEMS | - | -0,11% | -6,37% | US$106.807 | - | 420.690.000.000.000 CHEEMS |
| 2967 |  UNIT0 UNIT0 | US$0,02092 | 1,97% | -1,36% | US$106.693 | US$94.558,69 | 5.099.246 UNIT0 |
| 2968 |  Pesto the Baby King Penguin PESTO | US$0,0001064 | 2,40% | 16,22% | US$106.444 | - | 1.000.000.000 PESTO |
| 2969 |  Helmet.insure HELMET | US$0,002460 | 10,83% | 15,45% | US$106.402 | - | 43.246.590 HELMET |
| 2970 |  REVOX REX | US$0,00003851 | 6,74% | -9,69% | US$105.888 | US$15.691,36 | 2.749.702.084 REX |
| 2971 |  BitCone CONE | US$0,0000001900 | 2,18% | -5,33% | US$105.771 | - | 562.112.217.518 CONE |
| 2972 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2973 |  DeepLink Protocol DLC | US$0,000007830 | -2,09% | -0,92% | US$102.757 | US$38.659,50 | 13.131.100.000 DLC |
| 2974 |  StormX STMX | US$0,000008270 | -44,82% | -11,19% | US$102.217 | US$163,08 | 12.352.503.856 STMX |
| 2975 |  Locked Money LMY | US$0,0001681 | 0,53% | -2,75% | US$101.263 | - | 602.454.732 LMY |
| 2976 |  Sator SAO | US$0,001842 | 6,37% | 62,13% | US$101.147 | US$4.539,29 | 54.913.292 SAO |
| 2977 |  YAY Network YAY | US$0,0001466 | 0,63% | 0,81% | US$100.822 | US$54,16 | 687.746.250 YAY |
| 2978 |  TABOO TOKEN TABOO | US$0,00001026 | 0,00% | 5,37% | US$100.406 | - | 9.782.678.080 TABOO |
| 2979 |  Step® STEP | US$0,0001021 | 3,93% | 7,24% | US$100.175 | - | 981.505.923 STEP |
| 2980 |  Vestate VES | US$0,0006969 | -0,83% | -0,42% | US$100.150 | US$2.868,08 | 143.700.000 VES |
| 2981 |  Lemmy The Bat LBAI | US$0,000001440 | 2,49% | 2,09% | US$99.445 | US$126.434 | 69.000.000.000 LBAI |
| 2982 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001006 | -3,18% | 17,87% | US$100.610 | US$5.167,12 | 999.874.290 LAUNCHCOIN |
| 2983 |  Silly Dragon SILLY | US$0,00009945 | 3,92% | 14,94% | US$99.445 | US$1.453,32 | 999.975.726 SILLY |
| 2984 |  Biggie BIGGIE | - | 3,56% | 29,47% | US$98.918 | US$748,72 | 1.000.000.000.000.000 BIGGIE |
| 2985 |  Xpanse HZN | US$0,0008189 | 1,50% | 6,66% | US$98.844 | - | 120.707.110 HZN |
| 2986 |  Venus Reward Token VRT | US$0,000004490 | 2,38% | 6,38% | US$98.831 | - | 21.999.981.080 VRT |
| 2987 |  Gifto GFT | US$0,00004404 | 1,52% | 64,91% | US$98.576 | - | 2.238.551.373 GFT |
| 2988 |  Astherus ASTHERUS | US$0,0001004 | 23,94% | -1,93% | US$98.323 | US$2.183,35 | 979.065.333 ASTHERUS |
| 2989 |  Lyra LYRA | US$0,0001685 | -5,32% | 1,73% | US$97.865 | US$5,23 | 580.900.604 LYRA |
| 2990 |  Strong STRONG | US$0,7025 | 0,33% | 2,40% | US$97.131 | - | 138.269 STRONG |
| 2991 |  SAITAMA INU SAITAMA | US$0,0001101 | 0,37% | -7,10% | US$96.632 | - | 877.691.270 SAITAMA |
| 2992 |  stabble STB | US$0,001296 | -6,32% | -11,94% | US$95.729 | US$675,93 | 73.889.865 STB |
| 2993 |  $AUTISM autism | US$0,0001007 | 11,38% | 47,31% | US$95.605 | - | 949.013.720 autism |
| 2994 |  TORSY torsy | US$0,0001360 | -4,68% | -11,90% | US$95.165 | US$515,73 | 699.999.673 torsy |
| 2995 |  The Game Company GMRT | US$0,0002762 | 1,73% | -5,29% | US$95.036 | US$4.495,53 | 344.105.243 GMRT |
| 2996 |  Moderna Tokenized Stock (Ondo) MRNAon | US$56,32 | -0,01% | 24,77% | US$94.914 | - | 1.685 MRNAon |
| 2997 |  Spike SPIKE | US$0,0000002800 | -1,56% | -19,14% | US$94.756 | - | 341.766.769.444 SPIKE |
| 2998 |  Wall Street Games (old) WSG | - | 2,40% | 7,86% | US$93.888 | US$25,44 | 940.535.285.546.399 WSG |
| 2999 |  Altcoin ALT | US$0,0001040 | -3,82% | 20,25% | US$93.594 | US$2.633,79 | 899.822.938 ALT |
| 3000 |  Clippy (kevanjatt) CLIPPY | US$0,00009273 | 7,61% | 2,99% | US$92.717 | US$12.390,47 | 999.880.559 CLIPPY |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.