Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gold GOLD | US$0,004312 | 1,04% | 0,69% | US$70.865 | - | 16.434.584 GOLD |
| 3102 |  Bubb BUBB | US$0,00007059 | -6,26% | -29,69% | US$70.587 | US$3.044,35 | 1.000.000.000 BUBB |
| 3103 |  Bitcoin AI BTC | US$0,003363 | 1,97% | 1,40% | US$70.561 | - | 20.982.018 BTC |
| 3104 |  Onigiri ONI | US$0,0000001700 | -1,02% | -5,70% | US$69.833 | - | 407.983.099.999 ONI |
| 3105 |  StakeCubeCoin SCC | US$0,004176 | 8,28% | 10,16% | US$69.772 | US$156,17 | 16.706.875 SCC |
| 3106 |  KOBAN KOBAN | US$0,0001403 | 0,42% | -6,31% | US$69.579 | US$1.532,49 | 496.001.943 KOBAN |
| 3107 |  MAX MAX | US$0,00006943 | 1,92% | 10,71% | US$69.418 | - | 999.840.477 MAX |
| 3108 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3109 |  Sato The Dog SATO | US$0,0000001600 | 0,42% | 5,20% | US$68.636 | - | 420.690.000.000 SATO |
| 3110 |  Aimedis (new) AIMX | US$0,0002058 | 0,00% | 3,94% | US$68.519 | - | 333.000.000 AIMX |
| 3111 |  Uranus (SOL) ANUS | US$0,000008400 | 2,96% | 19,52% | US$68.511 | - | 8.154.420.496 ANUS |
| 3112 |  Bitcoin Second Chance BTC | US$0,003260 | -1,99% | -19,99% | US$68.443 | - | 20.997.243 BTC |
| 3113 |  Aster Inu ASTERINU | US$0,00006892 | 4,97% | 12,33% | US$68.227 | US$5.286,62 | 989.999.900 ASTERINU |
| 3114 |  smiling dolphin MIHARU | US$0,00006817 | 3,33% | 14,24% | US$68.162 | - | 999.888.497 MIHARU |
| 3115 |  TRUST AI TRT | US$0,01790 | -18,62% | -34,67% | US$68.014 | US$303,71 | 3.800.000 TRT |
| 3116 |  Habibi HABIBI | US$0,00008300 | 6,77% | 15,44% | US$67.593 | - | 814.340.580 HABIBI |
| 3117 |  Artisse CATHEON | US$0,00006948 | 1,46% | -2,40% | US$67.293 | US$2.233,25 | 968.534.281 CATHEON |
| 3118 |  VEMP VEMP | US$0,0001348 | 5,41% | 6,86% | US$67.388 | US$6.255,00 | 499.982.461 VEMP |
| 3119 |  XO Protocol XOXO | US$0,0001175 | -2,11% | -9,17% | US$67.240 | US$75.779,22 | 572.438.188 XOXO |
| 3120 |  Aimonica Brands AIMONICA | US$0,00006716 | 1,09% | 15,19% | US$67.158 | - | 999.989.552 AIMONICA |
| 3121 |  Renta Network RENTA | US$0,0001466 | 2,25% | -4,08% | US$66.619 | US$21,36 | 454.471.579 RENTA |
| 3122 |  ChainGuardians CGG | US$0,001083 | 1,52% | 6,96% | US$66.577 | - | 61.478.209 CGG |
| 3123 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 10,14% | US$65.528 | - | 886.102.835.021 GOAT |
| 3124 |  TRAVA.FINANCE TRAVA | US$0,00001450 | 0,55% | -30,28% | US$65.378 | - | 4.509.085.441 TRAVA |
| 3125 |  Galaxy Fight Club GCOIN | US$0,004530 | -1,63% | 1,91% | US$65.168 | US$902,56 | 14.384.463 GCOIN |
| 3126 |  Lossless LSS | US$0,001172 | 0,00% | 1,38% | US$65.106 | - | 55.572.672 LSS |
| 3127 |  MBD Financials MBD | US$0,000002520 | -2,30% | -29,60% | US$65.364 | US$27.983,17 | 25.940.635.420 MBD |
| 3128 |  Andy on SOL ANDY | US$0,00006866 | 1,39% | 6,23% | US$64.965 | - | 946.220.014 ANDY |
| 3129 |  Opium OPIUM | US$0,01539 | 2,51% | 4,15% | US$64.022 | US$21,38 | 4.161.204 OPIUM |
| 3130 |  analoS ANALOS | US$0,0000007800 | 11,90% | 21,93% | US$63.790 | US$1.121,24 | 82.080.218.235 ANALOS |
| 3131 |  Dexlab XLAB | US$0,0000001800 | -2,89% | -6,35% | US$63.644 | US$159.204 | 351.666.666.667 XLAB |
| 3132 |  Ambios Network AMBIOS | US$0,0009727 | 3,58% | 16,49% | US$63.610 | - | 65.393.627 AMBIOS |
| 3133 |  Self Chain SLF | US$0,0003841 | 0,74% | -4,48% | US$64.149 | US$56.113,26 | 167.000.000 SLF |
| 3134 |  Bridge Mutual BMI | US$0,0009784 | 2,97% | 5,89% | US$63.300 | US$4,83 | 64.697.071 BMI |
| 3135 |  Gravity Finance GFI | US$0,0001788 | 1,16% | -0,43% | US$62.985 | - | 352.267.212 GFI |
| 3136 |  Govi GOVI | US$0,001954 | 0,00% | -10,75% | US$62.536 | - | 32.000.000 GOVI |
| 3137 |  Binemon BIN | US$0,0001498 | 0,33% | 4,69% | US$62.413 | - | 416.778.746 BIN |
| 3138 |  WTF Opossum WTFO | US$0,00007342 | -0,91% | -4,47% | US$62.308 | - | 848.645.098 WTFO |
| 3139 |  WATCoin WAT | US$0,000004820 | -0,28% | -5,58% | US$62.092 | US$3.176,14 | 12.889.090.910 WAT |
| 3140 |  Sylo SYLO | US$0,000006170 | -2,61% | 31,70% | US$61.741 | - | 9.999.652.100 SYLO |
| 3141 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3142 |  CryptoBlades SKILL | US$0,07703 | 0,39% | 1,73% | US$61.126 | - | 793.493 SKILL |
| 3143 |  WELL3 $WELL | US$0,00001480 | 0,00% | 7,95% | US$60.906 | US$524,50 | 4.116.089.000 $WELL |
| 3144 |  CatDog CATDOG | US$0,0000006100 | 2,22% | 19,32% | US$60.806 | - | 100.000.000.000 CATDOG |
| 3145 |  Defina Finance FINA | US$0,0006206 | 4,52% | 0,44% | US$60.642 | US$22,02 | 97.712.962 FINA |
| 3146 |  O3 Swap O3 | US$0,001065 | 0,76% | 0,02% | US$60.542 | US$0,6400 | 56.827.550 O3 |
| 3147 |  Qpay QPAY | US$0,00006041 | 1,10% | 30,91% | US$60.412 | US$642,11 | 1.000.000.000 QPAY |
| 3148 |  Mambo MAMBO | US$0,00000006000 | 3,70% | 0,08% | US$60.334 | - | 1.000.000.000.000 MAMBO |
| 3149 |  BSX BSX | US$0,0003159 | 1,57% | -3,17% | US$59.851 | - | 189.477.711 BSX |
| 3150 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.