Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sakai Vault SAKAI | US$0,01956 | 0,09% | 0,64% | US$40.706 | US$1,04 | 2.081.027 SAKAI |
| 3252 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3253 |  Doodipals DOODI | US$0,00004384 | -3,29% | 11,27% | US$40.602 | - | 926.123.837 DOODI |
| 3254 |  BOZO BOZO | - | 5,61% | 20,63% | US$40.562 | US$130,90 | 72.824.910.656.960 BOZO |
| 3255 |  ChainAware.ai AWARE | US$0,001090 | 0,00% | -21,10% | US$40.146 | - | 36.825.134 AWARE |
| 3256 |  AMC AMC | - | 0,00% | 7,19% | US$40.080 | - | 33.857.107.030.262 AMC |
| 3257 |  PolkaWar PWAR | US$0,0004759 | 0,01% | -0,01% | US$39.414 | US$2.531,23 | 82.822.168 PWAR |
| 3258 |  Carbon browser CSIX | US$0,00009891 | -21,14% | -25,40% | US$39.226 | US$819,00 | 396.585.068 CSIX |
| 3259 |  SARAH SARAH | US$0,00006510 | 14,18% | 28,22% | US$38.905 | - | 597.624.068 SARAH |
| 3260 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,30 | 0,09% | -6,58% | US$38.663 | US$774.792 | 2.703 RIVNon |
| 3261 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3262 |  5ire 5IRE | US$0,00002635 | 4,16% | 0,75% | US$38.599 | US$80,15 | 1.464.633.235 5IRE |
| 3263 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,02% | 0,01% | US$38.594 | US$1.414,00 | 160.822.499 TGT |
| 3264 |  DOGEai DOGEAI | US$0,00005053 | 4,52% | 2,70% | US$37.900 | US$203,02 | 750.000.000 DOGEAI |
| 3265 |  YFDAI.FINANCE YF-DAI | US$9,46 | -20,71% | -0,09% | US$37.693 | US$1.331,94 | 3.986 YF-DAI |
| 3266 |  NOTAI NOTAI | US$0,0000006400 | 11,52% | 70,51% | US$37.688 | - | 59.083.023.979 NOTAI |
| 3267 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,93 | 0,00% | 1,30% | US$37.593 | - | 1.018 FIGRon |
| 3268 |  Baby Trump (BSC) BABYTRUMP | US$0,00008412 | 1,44% | 6,33% | US$37.284 | - | 443.216.728 BABYTRUMP |
| 3269 |  CatSolHat SOLCAT | US$0,0005612 | 4,00% | 13,02% | US$37.131 | US$139,13 | 66.158.964 SOLCAT |
| 3270 |  Eggdog EGG | US$0,00003832 | 2,27% | 10,77% | US$36.225 | - | 945.334.730 EGG |
| 3271 |  ASPO World ASPO | US$0,0004529 | -0,11% | 0,84% | US$36.205 | US$1,12 | 79.936.866 ASPO |
| 3272 |  Integritee Network TEER | US$0,009002 | 11,09% | 16,35% | US$35.811 | US$17,03 | 3.978.047 TEER |
| 3273 |  Valentine VALENTINE | US$0,00003565 | -3,31% | -7,35% | US$35.651 | - | 1.000.000.000 VALENTINE |
| 3274 |  2131KOBUSHIDE 21 | US$0,00003562 | -1,14% | -3,67% | US$35.619 | US$1.425,52 | 999.903.042 21 |
| 3275 |  Reddio RDO | US$0,00001302 | 4,18% | 21,75% | US$35.372 | US$23,03 | 2.716.826.561 RDO |
| 3276 |  Pochita (pochita.biz) POCHITA | US$0,00003535 | 0,00% | 11,60% | US$35.351 | US$45.956,59 | 1.000.000.000 POCHITA |
| 3277 |  Nova Fox NFX | US$0,003819 | 3,99% | 4,97% | US$35.320 | US$276,56 | 9.249.377 NFX |
| 3278 |  StreamerCoin STREAMER | US$0,00003471 | -0,55% | 15,11% | US$34.711 | US$292,59 | 1.000.000.000 STREAMER |
| 3279 |  Limitus LMT | US$0,00004173 | 0,69% | 9,02% | US$34.638 | US$71.864,54 | 830.139.203 LMT |
| 3280 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 0,00% | 2,36% | US$34.522 | - | 420.690.000.000 BABYNEIRO |
| 3281 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3282 |  Monsterra (MSTR) MSTR | US$0,0003467 | 0,49% | -15,96% | US$34.220 | - | 98.700.000 MSTR |
| 3283 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,29 | -0,06% | 5,37% | US$34.359 | US$702.225 | 947 ENPHon |
| 3284 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3285 |  SmartCash SMART | US$0,00002404 | -0,46% | 20,09% | US$33.992 | - | 1.413.859.298 SMART |
| 3286 |  Synesis One SNS | US$0,00007359 | 7,68% | 15,43% | US$33.574 | US$514,95 | 456.252.758 SNS |
| 3287 |  LanLan Cat LANLAN | US$0,000003780 | 0,05% | 2,83% | US$33.571 | - | 8.888.888.888 LANLAN |
| 3288 |  Jarvis Network JRT | US$0,001155 | 2,97% | 25,99% | US$33.508 | US$7,06 | 29.005.880 JRT |
| 3289 |  Baby BABY | US$0,00000003000 | 3,94% | 28,58% | US$33.514 | US$51,21 | 981.257.019.640 BABY |
| 3290 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$450,11 | 0,02% | -2,33% | US$33.508 | US$765.842 | 74 ISRGon |
| 3291 |  UBXS Token UBXS | US$0,0005893 | 5,76% | 13,25% | US$33.683 | US$218,86 | 57.155.070 UBXS |
| 3292 |  The Sharks Fan Token SHARKS | US$0,03684 | 1,82% | 4,05% | US$33.300 | - | 903.881 SHARKS |
| 3293 |  Vidya VIDYA | US$0,0009306 | 0,00% | -3,40% | US$33.254 | - | 35.734.339 VIDYA |
| 3294 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3295 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,88 | 0,00% | 0,19% | US$33.065 | - | 625 BINCon |
| 3296 |  Alpha Arena ARENA | US$0,00003326 | 1,91% | 30,74% | US$32.924 | - | 989.922.249 ARENA |
| 3297 |  UnMarshal MARSH | US$0,0004869 | 43,43% | 51,95% | US$32.935 | US$239,26 | 67.642.379 MARSH |
| 3298 |  OpenVision VISION | US$0,00003282 | -0,71% | -1,88% | US$32.819 | - | 1.000.000.000 VISION |
| 3299 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,73 | 0,00% | -0,62% | US$32.771 | - | 8.780 DNNon |
| 3300 |  Archivas RCHV | US$0,00003263 | 2,23% | 26,31% | US$32.627 | - | 1.000.000.000 RCHV |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.