Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lowe's Tokenized Stock (Ondo) LOWon | US$233,58 | 0,00% | -0,53% | US$26.296 | - | 113 LOWon |
| 3352 |  April APRIL | US$0,0003112 | 0,87% | 5,91% | US$26.220 | - | 84.265.543 APRIL |
| 3353 |  Playbux PBUX | US$0,00006633 | 63,72% | -17,62% | US$26.158 | - | 394.380.620 PBUX |
| 3354 |  Home Depot Tokenized Stock (Ondo) HDon | US$321,27 | 0,10% | -1,26% | US$26.167 | US$127.063 | 81 HDon |
| 3355 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,68 | -0,17% | -3,51% | US$26.137 | US$1.061.482 | 506 BACon |
| 3356 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3357 |  Wall St. Bull WBULL | US$0,00002585 | 2,41% | 2,41% | US$25.848 | US$57,80 | 1.000.000.000 WBULL |
| 3358 |  Spike SPIKE | US$0,00002669 | 3,31% | -1,61% | US$25.563 | US$4,52 | 957.964.983 SPIKE |
| 3359 |  Cros CROS | US$0,00002551 | 0,00% | -0,02% | US$25.513 | - | 1.000.000.000 CROS |
| 3360 |  PHASMA PHASMA | US$0,000001030 | -47,61% | -31,48% | US$25.422 | US$3.115,34 | 24.669.800.000 PHASMA |
| 3361 |  Umbrella Network UMB | US$0,00008619 | 16,47% | 16,47% | US$25.251 | US$0,01000 | 292.962.636 UMB |
| 3362 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,48 | 0,03% | 10,28% | US$25.418 | US$763.668 | 3.921 ACHRon |
| 3363 |  MangoMan Intelligent MMIT | - | -5,88% | -20,87% | US$25.385 | - | 361.123.236.215.683 MMIT |
| 3364 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,45 | 0,33% | -6,97% | US$25.391 | US$2.262.813 | 220 COPon |
| 3365 |  TROY TROY | US$0,000002520 | 0,02% | -19,22% | US$25.198 | US$0,1800 | 10.000.000.000 TROY |
| 3366 |  CATAMOTO CATA | US$0,000001300 | 0,11% | 53,51% | US$25.149 | - | 19.377.666.710 CATA |
| 3367 |  NBX BYN | US$0,002824 | -0,31% | -0,11% | US$25.030 | US$48.672,53 | 8.863.175 BYN |
| 3368 |  BurgerCities BURGER | US$0,0005832 | 0,00% | 3,15% | US$25.096 | - | 43.035.832 BURGER |
| 3369 |  YachtsCoin YTC | US$0,00002506 | 8,23% | 13,87% | US$25.060 | - | 999.915.076 YTC |
| 3370 |  AGON Agent AGON | US$0,00002504 | -0,51% | -0,81% | US$25.038 | US$100,14 | 1.000.000.000 AGON |
| 3371 |  Smart Layer Network SLN | US$0,0005720 | 14,85% | 27,91% | US$25.029 | - | 43.757.352 SLN |
| 3372 |  Hiero Terminal HTERM | US$0,00003004 | 2,58% | 34,62% | US$24.414 | - | 812.756.885 HTERM |
| 3373 |  Matr1x MAX | US$0,0001869 | 5,62% | -0,58% | US$24.390 | - | 130.520.000 MAX |
| 3374 |  PixelRealm NFTB | US$0,00003520 | 10,92% | 15,50% | US$24.308 | - | 690.567.149 NFTB |
| 3375 |  OMalley OMALLEY | US$0,000002700 | 4,65% | 9,90% | US$24.261 | US$15,53 | 9.000.000.000 OMALLEY |
| 3376 |  Simon the Gator SIMON | US$0,00003509 | -1,32% | 6,93% | US$24.208 | - | 689.852.778 SIMON |
| 3377 |  Metaverser MTVT | US$0,0001437 | 0,00% | 3,82% | US$24.015 | - | 167.113.236 MTVT |
| 3378 |  Boost BOOST | US$0,00003907 | -10,25% | 67,30% | US$23.964 | - | 613.438.047 BOOST |
| 3379 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,07 | 0,00% | -1,54% | US$23.875 | - | 1.322 PDBCon |
| 3380 |  Caila CA | US$0,00002475 | 8,72% | -20,33% | US$23.827 | - | 962.851.311 CA |
| 3381 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$289,80 | 0,00% | 2,53% | US$23.703 | US$901.018 | 82 TXNon |
| 3382 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,08 | 0,00% | -3,40% | US$23.695 | - | 3.896 SNAPon |
| 3383 |  Wicrypt WNT | US$0,0009005 | 2,01% | 4,97% | US$23.525 | US$55.028,01 | 26.124.772 WNT |
| 3384 |  PRivaCY Coin PRCY | US$0,001621 | 0,90% | 2,25% | US$23.451 | - | 14.468.056 PRCY |
| 3385 |  Albemarle Tokenized Stock (Ondo) ALBon | US$205,02 | 0,51% | 6,30% | US$23.277 | US$665.365 | 114 ALBon |
| 3386 |  Poor Doge PDOGE | US$0,0000002100 | 0,00% | 0,08% | US$23.291 | - | 111.743.633.539 PDOGE |
| 3387 |  Genesis Worlds GENESIS | US$0,0001275 | 0,00% | 11,63% | US$23.111 | - | 181.271.551 GENESIS |
| 3388 |  Dexlab Classic DXLC | US$0,0004369 | 2,17% | 65,25% | US$22.950 | - | 52.526.786 DXLC |
| 3389 |  LABUBU ETH LABUBU | US$0,00002294 | 7,33% | -6,49% | US$22.941 | US$275,25 | 1.000.000.000 LABUBU |
| 3390 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,56 | 0,12% | -4,86% | US$22.918 | US$875.243 | 863 PSQon |
| 3391 |  Decentral Games DG | US$0,0001179 | 0,00% | -0,19% | US$22.872 | - | 193.985.982 DG |
| 3392 |  Elpis Battle EBA | US$0,001030 | 0,90% | 4,02% | US$22.845 | US$476,38 | 22.172.718 EBA |
| 3393 |  Degen Arena DEGEN | - | 2,05% | -0,73% | US$22.822 | - | 420.690.000.000.000 DEGEN |
| 3394 |  MOONDOGE MOONDOGE | US$0,00002302 | 1,10% | 0,63% | US$22.692 | US$96,16 | 985.740.007 MOONDOGE |
| 3395 |  Evan EVAN | US$0,00002267 | -0,16% | 4,04% | US$22.664 | US$71.767,46 | 999.823.336 EVAN |
| 3396 |  Amgen Tokenized Stock (Ondo) AMGNon | US$333,21 | 0,09% | 0,56% | US$22.578 | US$841.252 | 68 AMGNon |
| 3397 |  Autobahn Network TXL | US$0,0003328 | 0,43% | 1,78% | US$22.318 | - | 67.070.793 TXL |
| 3398 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,76 | -0,01% | 0,31% | US$22.176 | US$882.653 | 437 USFRon |
| 3399 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3400 |  Infinity Games ING | US$0,000004390 | 1,63% | -4,14% | US$21.971 | US$720,47 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.