Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TROLLI CTO TROLLICTO | US$0,00001477 | 8,08% | 20,89% | US$13.574 | - | 919.273.566 TROLLICTO |
| 3502 |  KingdomStarter KDG | US$0,00002549 | 0,40% | 14,00% | US$13.536 | US$28,75 | 531.000.869 KDG |
| 3503 |  StoryFire BLAZE | US$0,000002140 | 1,57% | 4,84% | US$13.457 | - | 6.284.068.245 BLAZE |
| 3504 |  WOWswap WOW | US$0,01344 | 1,80% | 6,77% | US$13.430 | US$3,97 | 999.487 WOW |
| 3505 |  LSD $LSD | US$0,00001342 | 6,09% | 11,21% | US$13.419 | US$46,05 | 999.998.882 $LSD |
| 3506 |  pSTAKE Finance PSTAKE | US$0,00002990 | 0,02% | -30,87% | US$13.144 | US$6,78 | 439.651.042 PSTAKE |
| 3507 |  SofaCat SOFAC | US$0,0001385 | 4,67% | 23,69% | US$13.102 | - | 94.613.000 SOFAC |
| 3508 |  UPTOP UPTOP | US$0,00006170 | -0,03% | -1,02% | US$12.957 | - | 210.000.000 UPTOP |
| 3509 |  LEGIT LEGIT | US$0,00001667 | -1,38% | 18,10% | US$12.911 | US$562,59 | 774.723.224 LEGIT |
| 3510 |  The Loonies LOON | US$0,00001270 | -2,29% | -3,05% | US$12.698 | US$56.870,68 | 1.000.000.000 LOON |
| 3511 |  Matr1x Fire FIRE | US$0,0001891 | 0,00% | -2,94% | US$12.616 | - | 66.731.284 FIRE |
| 3512 |  Dechat DECHAT | US$0,002573 | -7,26% | 38,33% | US$12.593 | US$5,38 | 4.895.047 DECHAT |
| 3513 |  MeowCat MEOW | US$0,0001258 | 1,26% | 14,87% | US$12.581 | - | 100.000.000 MEOW |
| 3514 |  Akasha by Bloomverse $AKA | US$0,00001253 | 2,34% | 12,94% | US$12.531 | US$283,27 | 999.991.183 $AKA |
| 3515 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$41,01 | 0,00% | 22,17% | US$12.428 | - | 303 APLDon |
| 3516 |  Minu MINU | - | 4,38% | 2,70% | US$12.381 | - | 3.793.242.260.570 MINU |
| 3517 |  AIGOV OLIVIA | US$0,00001445 | 16,10% | 24,38% | US$12.497 | US$265,90 | 864.998.173 OLIVIA |
| 3518 |  DePHY Network PHY | US$0,0001717 | 0,19% | -5,96% | US$12.414 | US$60.961,97 | 72.292.500 PHY |
| 3519 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,54 | 0,00% | 20,64% | US$12.114 | - | 590 CIFRon |
| 3520 |  Tulip Protocol TULIP | US$0,01463 | -21,02% | -48,05% | US$11.924 | US$395,06 | 815.206 TULIP |
| 3521 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,18 | 0,45% | -16,14% | US$11.892 | US$704.253 | 692 CPNGon |
| 3522 |  Serenity SERSH | US$0,0002860 | 37,32% | 83,35% | US$11.875 | - | 41.523.348 SERSH |
| 3523 |  EveryCoin EVY | US$0,000001250 | 0,00% | 0,01% | US$11.723 | - | 9.380.000.000 EVY |
| 3524 |  Life Crypto LIFE | US$0,000004450 | -25,99% | -47,92% | US$11.711 | US$735,73 | 2.631.194.572 LIFE |
| 3525 |  Raiinmaker RAIIN | US$0,001044 | 2,61% | -10,99% | US$11.560 | US$71.318,72 | 11.070.503 RAIIN |
| 3526 |  Southern Tokenized Stock (Ondo) SOon | US$92,24 | 0,00% | -2,20% | US$11.492 | - | 125 SOon |
| 3527 |  Cherry AI AIBOT | US$0,00005174 | 24,17% | -96,98% | US$11.461 | US$12,05 | 221.500.000 AIBOT |
| 3528 |  CrappyBird CRAPPY | US$0,000009550 | 1,77% | -36,30% | US$11.443 | - | 1.197.649.968 CRAPPY |
| 3529 |  Record RECORD | US$0,00001874 | 2,27% | -22,36% | US$11.358 | US$1,97 | 606.207.731 RECORD |
| 3530 |  SGC SGC | US$0,000006630 | 0,00% | -9,77% | US$11.228 | - | 1.693.372.841 SGC |
| 3531 |  Hertz Network HTZ | US$0,000002130 | 0,50% | 1,65% | US$11.174 | - | 5.238.410.649 HTZ |
| 3532 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$185,84 | 0,05% | 9,10% | US$11.080 | US$726.293 | 60 SCCOon |
| 3533 |  neversol NEVER | US$0,0000001500 | 3,91% | 10,94% | US$10.949 | - | 72.000.197.130 NEVER |
| 3534 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$21,29 | 0,00% | 15,15% | US$10.713 | - | 503 OSCRon |
| 3535 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3536 |  SolBox SOLBOX | US$0,00001052 | 3,46% | 11,59% | US$10.511 | - | 999.485.346 SOLBOX |
| 3537 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3538 |  MOVEZ MOVEZ | US$0,000002780 | 0,00% | 3,70% | US$10.343 | - | 3.717.718.009 MOVEZ |
| 3539 |  GG3 GGX | US$0,0001973 | -38,85% | -39,48% | US$10.302 | US$36,17 | 52.212.602 GGX |
| 3540 |  Refinable FINE | US$0,0002504 | 0,64% | 4,46% | US$10.279 | - | 41.059.833 FINE |
| 3541 |  Liberals Tears TEARS | US$0,00001022 | 0,00% | -5,23% | US$10.224 | - | 999.999.999 TEARS |
| 3542 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3543 |  DORK LORD DLORD | US$0,00001059 | 3,20% | 7,97% | US$9.945 | - | 939.243.932 DLORD |
| 3544 |  Revolve Games RPG | US$0,0001280 | 0,52% | 0,56% | US$9.903 | - | 77.346.470 RPG |
| 3545 |  Deere Tokenized Stock (Ondo) DEon | US$577,52 | 0,00% | -0,44% | US$9.835 | - | 17 DEon |
| 3546 |  Aether Games AEG | US$0,00002203 | -2,06% | 2,05% | US$9.803 | - | 444.890.467 AEG |
| 3547 |  Ancient Kingdom DOM | US$0,000006170 | 1,52% | 6,64% | US$9.767 | - | 1.582.996.910 DOM |
| 3548 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,34 | 0,00% | 1,14% | US$9.360 | - | 98 DGRWon |
| 3549 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,30 | 0,00% | 1,29% | US$9.345 | - | 2.172 VFSon |
| 3550 |  Lil Bub BUB | US$0,000009290 | 4,22% | 14,33% | US$9.288 | US$20,41 | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.