Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Block Tokenized Stock (Ondo) XYZon | US$74,86 | 0,00% | 4,22% | US$9.027 | - | 121 XYZon |
| 3552 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3553 |  死了么 死了么 | US$0,000008960 | 1,94% | 72,31% | US$8.958 | US$11,18 | 1.000.000.000 死了么 |
| 3554 |  Empire of Sight SIGHT | US$0,00003402 | 5,86% | 23,81% | US$8.919 | - | 262.160.000 SIGHT |
| 3555 |  POLKER PKR | US$0,00004554 | 0,00% | 4,11% | US$8.819 | - | 193.639.424 PKR |
| 3556 |  End Federal Reserve EFR | US$0,000008690 | 2,52% | 12,64% | US$8.693 | - | 999.976.729 EFR |
| 3557 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,32 | 0,00% | 21,76% | US$8.616 | - | 1.620 BTGon |
| 3558 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3559 |  DarkStar DARKSTAR | US$0,00002821 | 6,98% | -22,24% | US$8.525 | - | 302.222.222 DARKSTAR |
| 3560 |  Soarchain SOAR | US$0,00008451 | 1,46% | 11,26% | US$8.507 | - | 100.663.917 SOAR |
| 3561 |  Loser Coin LOWB | US$0,0000001400 | 0,36% | 47,80% | US$8.496 | US$1,85 | 60.296.840.158 LOWB |
| 3562 |  BNbitcoin BNBTC | US$0,0007903 | 13,39% | 8,90% | US$8.467 | - | 10.713.035 BNBTC |
| 3563 |  Project Plutus PPCOIN | US$0,000008310 | 3,43% | 16,25% | US$8.310 | US$8,24 | 1.000.000.000 PPCOIN |
| 3564 |  Wojak (wojaketh) WOJAK | US$0,0000001200 | 10,28% | 22,34% | US$8.463 | US$118.905 | 69.404.726.737 WOJAK |
| 3565 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004296 | -0,37% | -68,60% | US$8.239 | - | 191.775.189 KILT |
| 3566 |  SAFEMOON SMOON | US$0,000008800 | 0,23% | 5,31% | US$8.208 | - | 933.262.117 SMOON |
| 3567 |  Godcat Exploding Kittens GODCAT | US$0,00001028 | 0,61% | 2,07% | US$8.196 | - | 796.928.437 GODCAT |
| 3568 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,09 | 0,00% | 16,48% | US$8.127 | - | 1.004 EXODon |
| 3569 |  Choruz AI CHORUZ | US$0,000008640 | 7,41% | 14,42% | US$8.120 | - | 940.000.000 CHORUZ |
| 3570 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,39 | 0,00% | -0,76% | US$8.026 | - | 204 EWZon |
| 3571 |  MOOMOO THE BULL MOOMOO | US$0,00001020 | 6,58% | 13,83% | US$7.932 | - | 777.777.777 MOOMOO |
| 3572 |  DRIFE $DRF | US$0,000008150 | 52,97% | 80,06% | US$7.520 | US$133,03 | 923.029.615 $DRF |
| 3573 |  Kryptomon KMON | US$0,00003957 | 0,84% | 3,92% | US$7.512 | - | 189.843.488 KMON |
| 3574 |  88mph MPH | US$0,01613 | 2,97% | 5,85% | US$7.505 | US$8,48 | 465.279 MPH |
| 3575 |  DMAIL Network DMAIL | US$0,00006033 | -25,88% | -34,15% | US$7.415 | US$101,79 | 122.905.634 DMAIL |
| 3576 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008860 | -0,70% | 4,60% | US$7.380 | - | 832.799.997 CORGI |
| 3577 |  Alien Green Cat AGC | US$0,000007380 | 2,75% | 38,52% | US$7.377 | - | 999.999.043 AGC |
| 3578 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,25 | 0,19% | 11,20% | US$7.395 | US$779.076 | 558 AALon |
| 3579 |  CHADETTE CHADETTE | US$0,000007600 | 2,66% | 10,79% | US$7.353 | US$25,45 | 967.154.364 CHADETTE |
| 3580 |  NDC NDC | US$0,0009959 | -16,98% | 16,23% | US$7.327 | US$145,94 | 7.357.001 NDC |
| 3581 |  QSTAY QSTAY | US$0,000007300 | 7,39% | 13,04% | US$7.305 | - | 999.975.061 QSTAY |
| 3582 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3583 |  Muhdo Hub DNA | US$0,000004290 | 1,59% | 1,47% | US$7.202 | - | 1.679.741.443 DNA |
| 3584 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,61 | 0,00% | 4,39% | US$7.095 | - | 738 QUBTon |
| 3585 |  Project Merlin MRLN | US$0,00006247 | -9,32% | -30,79% | US$6.919 | US$55.215,50 | 110.760.038 MRLN |
| 3586 |  Moniwar MOWA | US$0,0006272 | 3,88% | 6,89% | US$6.781 | US$32,12 | 10.810.810 MOWA |
| 3587 |  KALM KALM | US$0,0007819 | 1,26% | 6,16% | US$6.685 | - | 8.550.000 KALM |
| 3588 |  TRUMP IN GREENLAND TIG | US$0,000006640 | 2,12% | 13,66% | US$6.643 | - | 1.000.000.000 TIG |
| 3589 |  Moonveil MORE | US$0,00003688 | 0,04% | 0,67% | US$6.634 | US$67.556,60 | 179.888.825 MORE |
| 3590 |  Traxx TRAXX | US$0,0001449 | 1,66% | 5,28% | US$6.496 | US$898,54 | 44.845.574 TRAXX |
| 3591 |  WorldShards SHARDS | US$0,000005410 | 11,05% | -10,83% | US$6.371 | - | 1.176.873.974 SHARDS |
| 3592 |  Sypool SYP | US$0,00009618 | 0,42% | 5,94% | US$6.287 | US$39.346,47 | 65.364.660 SYP |
| 3593 |  Azuki AZUKI | US$0,0005344 | 1,07% | 0,53% | US$6.031 | - | 11.284.984 AZUKI |
| 3594 |  Shiba Saga SHIA | US$0,0001115 | 0,00% | -1,28% | US$6.015 | - | 53.936.830 SHIA |
| 3595 |  REV3AL REV3L | US$0,00001644 | -0,54% | -1,96% | US$6.015 | US$0,09000 | 365.950.750 REV3L |
| 3596 |  MOMOFUN MM | US$0,0000007600 | 0,84% | 30,53% | US$5.962 | US$121,73 | 7.800.000.000 MM |
| 3597 |  Hot Doge HOTDOGE | US$0,000005900 | 0,00% | 6,93% | US$5.902 | - | 1.000.000.000 HOTDOGE |
| 3598 |  Universe Boss Coin UBC | US$0,000005800 | 0,00% | -1,71% | US$5.798 | US$149.138 | 1.000.000.000 UBC |
| 3599 |  Smoothy SMTY | US$0,001159 | 0,26% | 4,40% | US$5.897 | US$292.964 | 5.089.773 SMTY |
| 3600 |  Shirtum SHI | US$0,00003387 | 0,00% | 4,02% | US$5.888 | - | 173.823.179 SHI |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.