Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Black Phoenix BPX | US$0,003723 | -99,87% | -97,02% | - | US$5.129.724 | - |
| 3752 |  Ecoreal Estate ECOREAL | US$0,3342 | 0,04% | 0,00% | - | US$4.944.517 | - |
| 3753 |  BlockDAG Network BDAG | US$0,0001202 | 2,58% | -43,09% | - | US$4.920.550 | - |
| 3754 |  Copiosa Coin COP | US$0,0002487 | 0,39% | -3,68% | - | US$4.644.620 | - |
| 3755 |  LOCK IN LOCKIN | US$0,003543 | -12,04% | 207,69% | - | US$4.608.630 | - |
| 3756 |  REAL ASSET | US$0,09010 | 6,78% | 23,24% | - | US$4.348.897 | - |
| 3757 |  Bitradex Token BTX | US$0,2006 | 0,87% | 0,86% | - | US$4.279.506 | - |
| 3758 |  Panther Protocol ZKP | US$0,009088 | -2,09% | 6,81% | - | US$4.075.561 | - |
| 3759 |  BDTCOIN BDTC | US$19,67 | -4,26% | 0,87% | - | US$3.918.584 | - |
| 3760 |  P2P Solutions foundation P2PS | US$213,32 | 1,81% | 1,97% | - | US$4.661.014 | - |
| 3761 |  Moltbook MOLT | US$0,00001799 | -0,71% | 1,78% | - | US$3.599.889 | - |
| 3762 |  Ping PING | US$0,001967 | -4,81% | 18,53% | - | US$3.442.478 | - |
| 3763 |  Data Ownership Protocol 2 DOP2 | US$0,003037 | 1,81% | 0,00% | - | US$3.284.805 | - |
| 3764 |  Unipeg UPEG | US$1.115,21 | -15,25% | -39,12% | - | US$3.294.120 | - |
| 3765 |  USD mars USDm | US$0,9996 | -0,19% | 0,67% | - | US$3.221.881 | - |
| 3766 |  WEEX Token WXT | US$0,02096 | 2,45% | 10,21% | - | US$3.177.324 | - |
| 3767 |  GAME by Virtuals GAME | US$0,01069 | -2,87% | 17,08% | - | US$3.109.396 | - |
| 3768 |  Levva Protocol LVVA | US$0,0005293 | 23,97% | 26,90% | - | US$3.067.386 | - |
| 3769 |  Cryptonex CNX | US$41,98 | 1,67% | 4,41% | - | US$3.072.001 | - |
| 3770 |  clawd.atg.eth CLAWD | US$0,00002837 | 10,74% | 31,12% | - | US$2.949.971 | - |
| 3771 |  XDOG XDOG | US$0,005156 | 2,02% | -3,17% | - | US$2.902.650 | - |
| 3772 |  CLAWNCH CLAWNCH | US$0,00001590 | -6,93% | -1,79% | - | US$2.681.639 | - |
| 3773 |  Mezo MEZO | US$0,03829 | -2,62% | -5,47% | - | US$2.660.517 | - |
| 3774 |  Moonwell WELL | US$0,004851 | -1,01% | 15,77% | - | US$2.615.090 | - |
| 3775 |  House Party Protocol HPP | US$0,05686 | 1,31% | 3,16% | - | US$2.534.481 | - |
| 3776 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,00% | - | US$2.383.075 | - |
| 3777 |  Maxxing MAXXING | US$0,005121 | 0,88% | 40,70% | - | US$2.458.938 | - |
| 3778 |  RYO Coin RYO | US$4,34 | 1,03% | 1,75% | - | US$2.351.802 | - |
| 3779 |  Atleta Network ATLA | US$244,25 | 0,33% | -6,88% | - | US$2.331.344 | - |
| 3780 |  STO Operating System STOOS | US$1,60 | 0,06% | -0,14% | - | US$2.288.975 | - |
| 3781 |  Jupiter USD JUPUSD | US$0,9994 | -0,01% | -0,08% | - | US$2.179.599 | - |
| 3782 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,17% | 0,03% | - | US$2.066.895 | - |
| 3783 |  PepePAD PEPE | US$0,000004410 | 3,77% | 11,80% | - | US$2.072.779 | - |
| 3784 |  Buttcoin BUTTCOIN | US$0,01691 | 35,82% | 77,41% | - | US$2.052.341 | - |
| 3785 |  PUMPCADE PUMPCADE | US$0,02645 | 5,13% | -18,65% | - | US$2.029.296 | - |
| 3786 |  Metal Dollar XMD | US$1,00 | 0,76% | 0,84% | - | US$1.973.142 | - |
| 3787 |  A.I Genesis AIG | US$1,03 | 3,42% | 5,88% | - | US$1.956.900 | - |
| 3788 |  CRYPGPT CRYPGPT | US$0,05053 | -0,09% | 1,90% | - | US$1.894.517 | - |
| 3789 |  TOMATOK TOTT | US$0,07049 | 0,46% | -24,90% | - | US$1.865.460 | - |
| 3790 |  Biconomy Exchange Token BIT | US$0,000002670 | 0,48% | 0,64% | - | US$1.886.291 | - |
| 3791 |  Panther Ai PAI | US$0,005681 | 2,19% | 7,27% | - | US$1.875.773 | - |
| 3792 |  Kyrrex KRRX | US$0,05239 | 0,01% | -2,78% | - | US$1.823.240 | - |
| 3793 |  Utya UTYA | US$0,04280 | -6,70% | 127,13% | - | US$1.838.870 | - |
| 3794 |  Future Warriors X FWX | US$0,001451 | 2,49% | 8,86% | - | US$1.707.008 | - |
| 3795 |  America is Back (americaisback.vip) AIB | US$0,003461 | 43,54% | 54,84% | - | US$1.623.079 | - |
| 3796 |  The Innovation Game TIG | US$0,9930 | 0,21% | -13,31% | - | US$1.596.596 | - |
| 3797 |  Buy Coin Token BCT | US$10,06 | -2,14% | 25,79% | - | US$1.396.771 | - |
| 3798 |  Freedom of Money FREEDOMOFMONEY | US$0,01042 | 8,20% | 4,08% | - | US$1.306.354 | - |
| 3799 |  Marinade MNDE | US$0,02044 | -1,82% | 3,93% | - | US$1.281.709 | - |
| 3800 |  RIV Coin RIV | US$0,006566 | 14,06% | -73,15% | - | US$1.283.074 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.