Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,04% | -7,92% | - | US$409.201 | - |
| 3902 |  CAP INFRA CAPINFRA | US$0,09342 | 0,10% | 0,97% | - | US$406.197 | - |
| 3903 |  Oshi Token OSHI | US$0,03210 | 0,38% | 0,32% | - | US$399.354 | - |
| 3904 |  ThetaDrop TDROP | US$0,0006145 | -2,64% | -1,21% | - | US$409.510 | - |
| 3905 |  ReadyAI SN33 | US$2,19 | 10,31% | 10,28% | - | US$396.983 | - |
| 3906 |  Labubu LABUBU | US$0,000001590 | 298,62% | -65,54% | - | US$395.873 | - |
| 3907 |  Pulse XPL | US$0,1526 | 0,09% | -2,24% | - | US$393.169 | - |
| 3908 |  OurBitch BITCH | US$0,02490 | 0,01% | -3,07% | - | US$390.239 | - |
| 3909 |  LIF3 LIF3 | US$0,001762 | -0,11% | 20,95% | - | US$388.526 | - |
| 3910 |  Coding Dino DINO | US$0,0005045 | 1,68% | -14,36% | - | US$379.166 | - |
| 3911 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002003 | -93,75% | -48,21% | - | US$376.524 | - |
| 3912 |  Goldfish Gold GGBR | US$4,70 | -0,20% | 1,70% | - | US$372.801 | - |
| 3913 |  Slash Vision Labs SVL | US$0,008480 | 0,13% | 6,79% | - | US$370.103 | - |
| 3914 |  LayerK LYK | US$0,1214 | 0,10% | -0,24% | - | US$363.988 | - |
| 3915 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005290 | -93,63% | -64,83% | - | US$361.303 | - |
| 3916 |  Tesla (buytesla.net) TSLA | US$6,75 | -90,64% | -86,98% | - | US$358.809 | - |
| 3917 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,97 | -90,01% | -44,49% | - | US$359.635 | - |
| 3918 |  For Sale SN47 | US$2,03 | 6,29% | 34,67% | - | US$360.560 | - |
| 3919 |  Purr PURR | US$0,07212 | 1,72% | 6,01% | - | US$365.245 | - |
| 3920 |  Kinesis Silver KAG | US$79,67 | -1,21% | 8,23% | - | US$342.492 | - |
| 3921 |  Bullish Degen BULLISH | US$0,002128 | 16,67% | -15,94% | - | US$340.973 | - |
| 3922 |  Egg N Partners EGGT | US$0,3660 | -0,72% | -1,07% | - | US$336.048 | - |
| 3923 |  Gorbagana GOR | US$0,0007942 | 1,42% | -8,34% | - | US$334.848 | - |
| 3924 |  Lightchain AI LCAI | US$0,005663 | 0,07% | -5,90% | - | US$327.119 | - |
| 3925 |  BlackRock IBIT | US$0,01523 | 299,56% | -70,76% | - | US$335.744 | - |
| 3926 |  qONE QONE | US$0,01252 | -3,87% | 9,39% | - | US$329.940 | - |
| 3927 |  Robinhood (robinhood.codes) HOOD | US$1,70 | -96,35% | -73,91% | - | US$316.066 | - |
| 3928 |  FUCK THE MATRIX FTMX | US$0,01880 | 3,27% | -8,05% | - | US$317.138 | - |
| 3929 |  SLERF SLERF | US$0,003568 | 4,18% | -2,17% | - | US$314.694 | - |
| 3930 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -93,40% | -89,88% | - | US$303.411 | - |
| 3931 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01165 | 293,22% | 1,00% | - | US$302.947 | - |
| 3932 |  Ready to Fight RTF | US$0,007355 | -0,53% | -3,62% | - | US$299.016 | - |
| 3933 |  SmartWorld Global SWGT | US$0,008651 | 1,79% | -2,06% | - | US$302.385 | - |
| 3934 |  Xpedition XPED | US$0,0001138 | 3,76% | 13,13% | - | US$295.889 | - |
| 3935 |  Wealth Crypto WEALTH | US$319,53 | -3,71% | -31,37% | - | US$294.671 | - |
| 3936 |  LABUBU (labubu.farm) LABUBU | US$0,002544 | 302,52% | -61,18% | - | US$294.903 | - |
| 3937 |  Luxera XERA | US$28,53 | 0,70% | 2,28% | - | US$285.631 | - |
| 3938 |  Botchain KPK | US$1,07 | 0,01% | 0,70% | - | US$285.103 | - |
| 3939 |  TRUMP IP IP | US$0,00004848 | 346,15% | 1,00% | - | US$285.831 | - |
| 3940 |  Mecha Conquest MCQ | US$0,001309 | 2,28% | 8,19% | - | US$278.917 | - |
| 3941 |  AvocadoCoin AVDO | US$1.609,59 | 1,13% | 3,29% | - | US$271.856 | - |
| 3942 |  Frax Finance - Frax Ether FRXETH | US$2.366,24 | 1,95% | 1,89% | - | US$274.360 | - |
| 3943 |  XGP XGP | US$0,000007360 | 5,34% | 4,46% | - | US$272.989 | - |
| 3944 |  Flying Tulip FT | US$0,09373 | -0,89% | 9,87% | - | US$273.081 | - |
| 3945 |  MoneyByte MON | US$0,03541 | 2,24% | 21,41% | - | US$271.928 | - |
| 3946 |  Order-Defined Integrity Credit ODIC | US$0,000005380 | -6,36% | -6,25% | - | US$273.998 | - |
| 3947 |  Autonomous Virtual Beings AVB | US$0,0004808 | 1,31% | 15,64% | - | US$269.173 | - |
| 3948 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006980 | 1,20% | 5,12% | - | US$267.146 | - |
| 3949 |  lolcat lolcat | US$0,00006634 | 0,00% | 4,25% | - | US$265.673 | - |
| 3950 |  PVPFUN PVP | US$0,1873 | -39,35% | -58,67% | - | US$267.325 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.