Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Gold Pump Meme GPM | US$0,03000 | 172,78% | 172,73% | - | US$1.275.881 | - |
| 3802 |  Resi (resilabs.ai) SN46 | US$3,19 | 12,37% | 30,26% | - | US$1.258.372 | - |
| 3803 |  Chutes SN64 | US$23,79 | 3,91% | 4,90% | - | US$1.255.793 | - |
| 3804 |  Octra OCT | US$0,07553 | 44,42% | 145,05% | - | US$1.186.880 | - |
| 3805 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01401 | 3,21% | 8,61% | - | US$1.163.218 | - |
| 3806 |  Blynex USD USDB | US$0,9981 | -0,17% | 0,46% | - | US$1.159.616 | - |
| 3807 |  Morpheus MOR | US$2,75 | 40,72% | 103,51% | - | US$1.136.055 | - |
| 3808 |  TuringBitChain TBC | US$6,56 | -0,61% | 3,29% | - | US$1.108.992 | - |
| 3809 |  idOS IDOS | US$0,01402 | 8,96% | 8,91% | - | US$1.068.861 | - |
| 3810 |  UMM UMM | US$3,82 | 5,24% | 0,71% | - | US$1.008.939 | - |
| 3811 |  Rock Dao ROCK | US$0,0004660 | 4,73% | 4,24% | - | US$988.739 | - |
| 3812 |  JGGL JGGL | US$2,12 | 0,50% | 0,63% | - | US$1.001.682 | - |
| 3813 |  Solitaire Blossom SOLIB | US$0,002800 | 2,55% | 8,91% | - | US$998.014 | - |
| 3814 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,07% | 0,03% | - | US$977.453 | - |
| 3815 |  USDA USDA | US$0,9911 | 0,62% | -0,71% | - | US$969.966 | - |
| 3816 |  Blynex BX | US$0,000005820 | -1,35% | 2,52% | - | US$961.671 | - |
| 3817 |  YELLOW YELLOW | US$0,05639 | -1,55% | -1,74% | - | US$945.523 | - |
| 3818 |  Daydreams DREAMS | US$0,004820 | 0,28% | 62,52% | - | US$857.176 | - |
| 3819 |  Golden Pact GOT | US$1,60 | -4,22% | 12,36% | - | US$893.864 | - |
| 3820 |  Froggie FROGGIE | US$0,004962 | 1,16% | 19,36% | - | US$891.424 | - |
| 3821 |  Capx AI CAPX | US$0,1556 | 0,27% | -1,89% | - | US$886.283 | - |
| 3822 |  Cash CASH | US$0,9995 | 0,00% | -0,02% | - | US$873.592 | - |
| 3823 |  Midnight (midnight.vip) NIGHT | US$0,03331 | 1,90% | 10,18% | - | US$859.164 | - |
| 3824 |  Ten Best Coins TBC | US$9.439,44 | 2,10% | 5,74% | - | US$858.870 | - |
| 3825 |  PINs Network Token PINS | US$0,02147 | -4,28% | -6,46% | - | US$853.659 | - |
| 3826 |  ZIOWCHAIN ZIOW | US$0,3585 | -0,34% | -10,22% | - | US$843.202 | - |
| 3827 |  Giza GIZA | US$0,01067 | 1,22% | 16,34% | - | US$829.227 | - |
| 3828 |  UUSD UUSD | US$0,9999 | 0,03% | 0,01% | - | US$816.470 | - |
| 3829 |  OLY OLY | US$5,05 | 0,35% | 8,45% | - | US$822.907 | - |
| 3830 |  WPAY WPAY | US$0,3809 | 1,80% | 23,29% | - | US$824.561 | - |
| 3831 |  Diem DIEM | US$1.395,55 | -12,41% | 17,87% | - | US$794.454 | - |
| 3832 |  Collaterize COLLAT | US$0,002572 | -0,22% | 53,60% | - | US$813.743 | - |
| 3833 |  Foodie Squirrel FDS | US$0,0008465 | 3,49% | 14,90% | - | US$808.078 | - |
| 3834 |  Idle Tribe Era ITE | US$0,001295 | 2,15% | 7,47% | - | US$798.898 | - |
| 3835 |  REI NETWORK $REI | US$0,03200 | 11,39% | 48,64% | - | US$732.349 | - |
| 3836 |  C-cash CCASH | US$0,002979 | -0,58% | -0,33% | - | US$760.445 | - |
| 3837 |  Syndicate SYND | US$0,01909 | -1,44% | -3,70% | - | US$770.398 | - |
| 3838 |  MAGA PEOPLE | US$0,008579 | 2,77% | 9,78% | - | US$741.107 | - |
| 3839 |  PDX Coin PDX | US$227,16 | 0,35% | 0,14% | - | US$740.990 | - |
| 3840 |  VeBetterDAO B3TR | US$0,01567 | 1,50% | 8,53% | - | US$731.103 | - |
| 3841 |  Vcitychain VCITY | US$0,3090 | -1,33% | -11,17% | - | US$729.116 | - |
| 3842 |  IBS IBS | US$39,20 | 0,44% | 11,91% | - | US$727.546 | - |
| 3843 |  OneLink ONL | US$0,2308 | -0,02% | -0,43% | - | US$721.933 | - |
| 3844 |  MetaDAO (new) META | US$2,68 | -2,62% | 1,14% | - | US$714.951 | - |
| 3845 |  EchoLink Network ECHO | US$0,1662 | -14,00% | -19,00% | - | US$696.028 | - |
| 3846 |  Solaxy SOLX | US$0,00005526 | 0,51% | 2,26% | - | US$686.083 | - |
| 3847 |  STAU STAU | US$0,008280 | 3,55% | 7,49% | - | US$690.814 | - |
| 3848 |  STAYNEX STAY | US$0,00003932 | -17,77% | -48,53% | - | US$679.709 | - |
| 3849 |  Moolah MOOLAH | US$0,02934 | 4,18% | 52,95% | - | US$677.340 | - |
| 3850 |  Metal Blockchain METAL | US$0,1491 | 1,61% | 0,25% | - | US$646.611 | - |
Tabel di atas menampilkan halaman 77 dari total 169 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.