Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,01% | -0,04% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3652 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,37 | 0,00% | 0,71% | US$3.184 | - | 33 VNQon |
| 3653 |  Rune RUNE | US$0,6158 | 5,33% | 21,50% | US$2.922 | US$37,40 | 4.746 RUNE |
| 3654 |  AT&T Tokenized Stock (Ondo) Ton | US$25,55 | 0,00% | -3,61% | US$2.906 | - | 114 Ton |
| 3655 |  Zynecoin ZYN | US$0,00006699 | 0,02% | -8,21% | US$2.807 | US$3.469,34 | 41.903.029 ZYN |
| 3656 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$545,82 | -0,17% | -4,25% | US$2.778 | US$649.808 | 5 NOCon |
| 3657 |  Mrweb Finance (new) AMA | US$0,00003783 | 1,03% | 5,43% | US$2.727 | US$0,09000 | 72.089.737 AMA |
| 3658 |  WagyuSwap WAG | US$0,00004858 | 3,13% | 11,08% | US$2.631 | - | 54.165.358 WAG |
| 3659 |  The White Lion KIMBA | US$0,00000002000 | 6,61% | 12,89% | US$2.644 | - | 167.999.999.682 KIMBA |
| 3660 |  Juice Finance JUICE | US$0,00001533 | 0,00% | 2,45% | US$2.634 | - | 171.777.778 JUICE |
| 3661 |  Merck Tokenized Stock (Ondo) MRKon | US$112,44 | 0,02% | -0,15% | US$2.583 | US$971.500 | 23 MRKon |
| 3662 |  Pacoca PACOCA | US$0,000007490 | 1,44% | 5,15% | US$2.479 | - | 331.082.967 PACOCA |
| 3663 |  Legends of Elysium LOE | US$0,0001800 | 2,28% | -40,00% | US$2.477 | US$6.859,47 | 13.763.427 LOE |
| 3664 |  FrontFanz FANX | US$0,00002486 | 1,08% | 1,72% | US$2.429 | US$96,48 | 97.696.581 FANX |
| 3665 |  Zyberswap ZYB | US$0,0004119 | 0,55% | -0,58% | US$2.316 | - | 5.622.515 ZYB |
| 3666 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$185,12 | 0,03% | 2,76% | US$2.292 | US$780.590 | 12 PPLTon |
| 3667 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,35 | 0,00% | 0,13% | US$2.266 | - | 42 CLOIon |
| 3668 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$222,84 | -0,41% | 2,10% | US$2.212 | US$780.316 | 10 ITAon |
| 3669 |  Ekta EKTA | US$0,00005828 | -6,08% | 9,40% | US$2.026 | US$3,63 | 34.769.778 EKTA |
| 3670 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7745 | 0,00% | -5,29% | US$1.964 | - | 2.536 ENLVon |
| 3671 |  Snowball SNOB | US$0,0003473 | 7,99% | 17,09% | US$1.908 | US$48,10 | 5.492.417 SNOB |
| 3672 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,86 | 0,00% | 0,20% | US$1.870 | - | 33 PAVEon |
| 3673 |  STAGE STAGE | US$0,000001170 | 0,49% | 0,47% | US$1.800 | - | 1.543.128.482 STAGE |
| 3674 |  ApexToken APX | US$0,00004460 | 0,24% | -7,39% | US$1.728 | US$58.876,51 | 38.747.819 APX |
| 3675 |  Citigroup Tokenized Stock (Ondo) Con | US$127,58 | 0,28% | -0,40% | US$1.726 | US$1.013.822 | 14 Con |
| 3676 |  ABDS Token ABDS | US$0,0005498 | 0,00% | -0,26% | US$1.677 | - | 3.049.500 ABDS |
| 3677 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$75,43 | 0,00% | 9,63% | US$1.668 | - | 22 CIBRon |
| 3678 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | 0,00% | US$1.599 | - | 19 SHYon |
| 3679 |  Mate MATE | US$0,0005630 | 1,35% | 3,92% | US$1.520 | - | 2.699.727 MATE |
| 3680 |  Grafeté GRFT | US$0,000003970 | 3,40% | 14,33% | US$1.457 | US$2,74 | 367.165.529 GRFT |
| 3681 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,31 | 0,00% | -3,59% | US$1.428 | - | 35 SEDGon |
| 3682 |  AFEN Blockchain Network AFEN | US$0,000009560 | 8,19% | 12,96% | US$1.405 | - | 146.865.359 AFEN |
| 3683 |  Sparkle SSS | US$0,00001149 | 8,12% | -11,07% | US$1.402 | - | 122.000.000 SSS |
| 3684 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$265,29 | 0,06% | -1,23% | US$1.397 | US$661.373 | 5 UNPon |
| 3685 |  Indexed Finance NDX | US$0,001605 | 2,97% | 8,74% | US$1.372 | US$7,88 | 854.801 NDX |
| 3686 |  SPORT SPORT | US$0,00004636 | 0,00% | 3,36% | US$1.359 | - | 29.316.736 SPORT |
| 3687 |  Warena RENA | US$0,0001915 | 0,00% | 4,39% | US$1.314 | - | 6.862.242 RENA |
| 3688 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3689 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,96 | 0,00% | -0,63% | US$1.073 | - | 11 IEFon |
| 3690 |  WeWay WWY | US$0,0000007400 | 2,09% | 0,90% | US$1.071 | - | 1.440.281.416 WWY |
| 3691 |  MCOIN MCOIN | US$0,000001000 | -13,98% | -9,68% | US$1.003 | - | 1.000.000.000 MCOIN |
| 3692 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,44 | 0,00% | 0,59% | US$907 | - | 52 ETHAon |
| 3693 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,66 | 0,00% | -0,50% | US$837 | - | 9 HYSon |
| 3694 |  MetaShooter MHUNT | US$0,00002535 | 3,37% | 3,18% | US$818 | - | 32.260.173 MHUNT |
| 3695 |  MasTec Tokenized Stock (Ondo) MTZon | US$410,94 | 0,00% | -1,63% | US$780 | - | 2 MTZon |
| 3696 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,38 | 0,00% | 0,03% | US$758 | - | 14 CLOAon |
| 3697 |  Knit Finance KFT | US$0,0001520 | -5,17% | -12,84% | US$745 | US$224,65 | 4.900.000 KFT |
| 3698 |  Moonft MTC | US$0,002246 | 5,48% | 11,23% | US$741 | - | 329.999 MTC |
| 3699 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,69 | 0,00% | 0,00% | US$618 | - | 1 OIHon |
| 3700 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$426,57 | -0,18% | 0,49% | US$566 | US$725.413 | 1 VRTXon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.