Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MMOCoin MMO | US$0,000008070 | 1,80% | 1,66% | US$553 | US$0,01000 | 68.531.894 MMO |
| 3702 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,72 | 0,00% | 3,47% | US$481 | - | 26 OPRAon |
| 3703 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,64 | 0,00% | -0,58% | US$426 | - | 10 ECHon |
| 3704 |  Waste Management Tokenized Stock (Ondo) WMon | US$216,45 | -0,50% | -6,44% | US$413 | US$660.090 | 2 WMon |
| 3705 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$712,39 | -0,70% | 0,84% | US$391 | US$714.723 | 1 REGNon |
| 3706 |  Terran Coin TRR | US$0,00001542 | -3,61% | 7,61% | US$365 | US$35.291,70 | 23.653.359 TRR |
| 3707 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,93 | 0,00% | 10,93% | US$318 | - | 29 FSOLon |
| 3708 |  ShredN SHRED | US$0,001497 | 0,07% | 3,81% | US$314 | - | 210.000 SHRED |
| 3709 |  Elementeum ELET | US$0,00004897 | 2,97% | 22,35% | US$256 | US$2,32 | 5.223.113 ELET |
| 3710 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 8,51% | US$211 | - | 6 CAPRon |
| 3711 |  Luna Rush LUS | US$0,00004383 | 0,00% | 5,31% | US$199 | - | 4.550.147 LUS |
| 3712 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3713 |  Islander ISA | US$0,0000002100 | 2,76% | 13,29% | US$117 | - | 545.753.780 ISA |
| 3714 |  CHONKY CHONKY | US$0,0000001000 | -0,78% | 2,43% | US$103 | US$678,43 | 999.999.984 CHONKY |
| 3715 |  Realvirm RVM | US$0,0005759 | 0,07% | -0,18% | US$52 | - | 90.000 RVM |
| 3716 |  ApeSwap BANANA | US$0,00000002000 | 1,93% | 4,96% | US$6 | US$16,36 | 367.899.432 BANANA |
| 3717 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$54,00 | 4.270.323.436 TOMI |
| 3718 |  YFFII Finance YFFII | - | 0,00% | -16,77% | - | - | 30.000 YFFII |
| 3719 |  Ju Token JU | US$3,28 | 3,57% | 14,99% | - | US$1.329.306.541 | - |
| 3720 |  Swiss Capital SC | US$3,98 | 5,82% | 23,89% | - | US$324.539.223 | - |
| 3721 |  Royal Dollar RUSD | US$0,9995 | -0,02% | -0,01% | - | US$132.794.869 | - |
| 3722 |  WhiteBIT Coin WBT | US$60,52 | 1,66% | 3,24% | - | US$110.280.168 | - |
| 3723 |  Ratio1 R1 | US$0,4754 | 2,31% | -4,76% | - | US$81.713.167 | - |
| 3724 |  Origin LGNS | US$4,32 | -4,74% | 4,13% | - | US$62.675.092 | - |
| 3725 |  Royal Euro REUR | US$1,18 | -0,05% | 0,33% | - | US$58.870.579 | - |
| 3726 |  Lydia Coins (USAD) USAD | US$1,00 | 0,05% | 0,02% | - | US$45.887.240 | - |
| 3727 |  KAIO KAIO | US$0,1193 | 4,39% | 0,00% | - | US$34.553.948 | - |
| 3728 |  Pharos PROS | US$0,9108 | -9,59% | 34,46% | - | US$27.344.467 | - |
| 3729 |  Maya Preferred PRA MPRA | US$953.244.011 | -0,06% | 3,14% | - | US$26.766.418 | - |
| 3730 |  Websea WBS | US$0,4902 | 9,60% | 9,60% | - | US$20.901.767 | - |
| 3731 |  Arbi Pepe PEPE | US$0,000004410 | 3,94% | 11,89% | - | US$13.193.127 | - |
| 3732 |  I love puppies PUPPIES | US$0,0000002000 | 7,78% | 6,51% | - | US$12.251.518 | - |
| 3733 |  UZX UZX | US$2,03 | 1,79% | 4,51% | - | US$11.781.751 | - |
| 3734 |  Asteroid Shiba ASTEROID | US$0,0003245 | -4,78% | 9,26% | - | US$11.194.514 | - |
| 3735 |  UGOLD Inc. UGOLD | US$4.688,99 | -0,45% | 1,80% | - | US$11.149.359 | - |
| 3736 |  MSV Protocol MSVP | US$0,02217 | 0,20% | 35,19% | - | US$11.039.037 | - |
| 3737 |  The9bit 9BIT | US$0,02690 | -5,23% | -9,04% | - | US$10.636.254 | - |
| 3738 |  XT.COM XT | US$4,50 | 2,19% | 6,24% | - | US$8.557.118 | - |
| 3739 |  BiFinanceToken BFT | US$0,9534 | -0,09% | 2,71% | - | US$7.849.858 | - |
| 3740 |  wstUSDT WSTUSDT | US$1,11 | -0,30% | 0,68% | - | US$7.491.733 | - |
| 3741 |  Moneta Digital MMXN | US$0,05796 | -0,24% | 1,33% | - | US$7.081.475 | - |
| 3742 |  SHIB ON SOLANA SHIB | US$0,000006600 | 3,67% | 7,06% | - | US$6.394.825 | - |
| 3743 |  ARK DeFAI ARK | US$12,10 | 0,47% | -6,16% | - | US$6.451.129 | - |
| 3744 |  rats (Ordinals) rats | US$0,00003877 | -0,39% | 0,89% | - | US$6.361.042 | - |
| 3745 |  NotInEmploymentEducationTraining NEET | US$0,03890 | 31,60% | 23,53% | - | US$5.830.499 | - |
| 3746 |  CodexField CODEX | US$16,22 | -5,65% | -6,14% | - | US$5.790.447 | - |
| 3747 |  MegaUSD USDM | US$1,00 | 0,13% | 0,00% | - | US$5.672.924 | - |
| 3748 |  Pro Token PRO | US$60,04 | -0,58% | 0,23% | - | US$5.896.350 | - |
| 3749 |  CoinW Token CWT | US$0,1123 | 0,20% | 2,32% | - | US$5.499.628 | - |
| 3750 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,06% | - | US$5.421.530 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.