Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WorldLand WL | US$0,007389 | 0,13% | -11,61% | - | US$636.399 | - |
| 3852 |  SEDA Protocol SEDA | US$0,03716 | -0,74% | 8,01% | - | US$661.775 | - |
| 3853 |  EverValue Coin EVA | US$41,55 | 1,54% | 1,35% | - | US$629.909 | - |
| 3854 |  Ovato OVATO | US$1,04 | -0,66% | -0,39% | - | US$625.813 | - |
| 3855 |  APD APD | US$0,01735 | -1,46% | -7,12% | - | US$623.449 | - |
| 3856 |  RIAL RIAL | US$0,001237 | 17,83% | 0,00% | - | US$616.232 | - |
| 3857 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002482 | 63,77% | 155,90% | - | US$619.461 | - |
| 3858 |  Sταking SN88 | US$1,39 | -0,37% | 36,15% | - | US$608.472 | - |
| 3859 |  Zetrix ZETRIX | US$10,69 | -0,22% | -0,70% | - | US$602.947 | - |
| 3860 |  Seamless SEAM | US$0,07870 | -13,15% | 145,59% | - | US$659.526 | - |
| 3861 |  USAD USAD | US$0,9739 | -2,29% | -0,10% | - | US$589.171 | - |
| 3862 |  OroBit XRB | US$1,01 | 1,53% | -10,18% | - | US$574.334 | - |
| 3863 |  CPCoin CPC | US$0,1121 | 0,03% | 0,04% | - | US$543.201 | - |
| 3864 |  Terra Classic USD (Wormhole) USTC | US$0,007509 | 1,43% | 6,71% | - | US$557.910 | - |
| 3865 |  TRUMP AI TRUMP | US$1.929,98 | 451,73% | 130,00% | - | US$550.758 | - |
| 3866 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02788 | 6,56% | 9,84% | - | US$546.377 | - |
| 3867 |  Base AI BASE | US$0,00003027 | -94,06% | -72,04% | - | US$544.063 | - |
| 3868 |  Cloud CLOUD | US$0,02047 | 6,73% | -4,93% | - | US$541.006 | - |
| 3869 |  DRDR DRDR | US$0,1114 | 2,14% | 20,34% | - | US$539.404 | - |
| 3870 |  Beers BEER | US$2,21 | 429,14% | 436,11% | - | US$537.941 | - |
| 3871 |  ADI ADI | US$4,02 | -0,12% | -0,28% | - | US$543.310 | - |
| 3872 |  Diamond Hands on TON DIAMOND | US$0,001393 | -22,35% | 0,00% | - | US$528.555 | - |
| 3873 |  Punchimals PUNCHI | US$0,002499 | 2,06% | 7,45% | - | US$532.277 | - |
| 3874 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001400 | -94,61% | -79,88% | - | US$525.802 | - |
| 3875 |  Fistbump FIST | US$0,3115 | 4,42% | -15,23% | - | US$522.245 | - |
| 3876 |  GameStop Coin GME | US$564,34 | 470,10% | 1,00% | - | US$520.998 | - |
| 3877 |  PEPE AI (pepeai.one) PEPE | US$0,0005845 | 256,09% | 1,00% | - | US$520.042 | - |
| 3878 |  Whalebit CES | US$1,06 | 2,31% | -2,73% | - | US$516.909 | - |
| 3879 |  NOT CAT | US$12.689,50 | 460,06% | 1,00% | - | US$515.487 | - |
| 3880 |  AlgosOne AIAO | US$155,39 | 0,03% | 0,08% | - | US$503.278 | - |
| 3881 |  Shirushi Coin SISC | US$1,88 | 0,01% | 0,39% | - | US$498.026 | - |
| 3882 |  coco COCO | US$0,3162 | -1,28% | -0,71% | - | US$491.724 | - |
| 3883 |  MixMax MC | US$1,09 | -0,78% | -3,53% | - | US$480.791 | - |
| 3884 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001905 | 281,70% | 2,00% | - | US$473.278 | - |
| 3885 |  XenBitcoin XBTC | US$82.196,45 | 1,91% | 4,63% | - | US$465.288 | - |
| 3886 |  NovaBank NVB | US$3,17 | -3,79% | -20,60% | - | US$468.478 | - |
| 3887 |  Tongtongcoin TTC | US$0,08005 | 4,49% | 11,98% | - | US$465.026 | - |
| 3888 |  MSTR MSTR | US$0,1946 | -93,67% | -72,12% | - | US$460.881 | - |
| 3889 |  Cygnus CGN | US$0,002419 | -0,74% | 0,35% | - | US$460.208 | - |
| 3890 |  STO CHAIN STOC | US$0,3645 | -2,33% | 9,39% | - | US$458.490 | - |
| 3891 |  PepeAI PEPEAI | US$0,0001288 | 4,29% | 16,48% | - | US$443.242 | - |
| 3892 |  Hold BTC HBTC | US$0,000003840 | 267,16% | 2,00% | - | US$442.149 | - |
| 3893 |  Chill House CHILLHOUSE | US$0,003617 | 6,19% | 24,39% | - | US$434.547 | - |
| 3894 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1751 | 0,81% | -0,70% | - | US$424.777 | - |
| 3895 |  UpRock UPT | US$0,006699 | 2,45% | 6,85% | - | US$429.028 | - |
| 3896 |  Coin Stock STOCK | US$42,03 | 305,55% | -65,26% | - | US$429.712 | - |
| 3897 |  FinTechAI FNA | US$69,84 | -0,51% | -0,69% | - | US$422.737 | - |
| 3898 |  Milady Cult Coin CULT | US$0,0001912 | 2,73% | -4,93% | - | US$421.691 | - |
| 3899 |  Space SPC | US$0,002217 | 49,01% | -6,02% | - | US$398.439 | - |
| 3900 |  COCA COCA | US$1,44 | 1,12% | -16,08% | - | US$409.489 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.