Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Qubetics TICS | US$0,03619 | -16,52% | 41,27% | - | US$263.866 | - |
| 3952 |  ArAIstotle FACY | US$0,001854 | -6,59% | -4,48% | - | US$265.475 | - |
| 3953 |  Paladeum PLB | US$0,7795 | 11,12% | 8,63% | - | US$264.034 | - |
| 3954 |  Miu MIU | - | 9,32% | 13,83% | - | US$262.808 | - |
| 3955 |  buy instead of getting a job JOBCOIN | US$0,003950 | 1,60% | 5,33% | - | US$264.663 | - |
| 3956 |  Zeeverse VEE | US$0,0001588 | 360,51% | 356,63% | - | US$260.840 | - |
| 3957 |  Dupe DUPE | US$0,007542 | -4,31% | -9,94% | - | US$277.562 | - |
| 3958 |  uTrade UTT | US$0,3027 | -0,89% | -0,24% | - | US$257.004 | - |
| 3959 |  DigiFinexToken DFT | US$0,008983 | -0,02% | -0,09% | - | US$256.729 | - |
| 3960 |  Harambe on Solana HARAMBE | US$0,001933 | 17,66% | 106,13% | - | US$254.819 | - |
| 3961 |  Anzens USDA | US$0,9983 | -0,12% | -0,09% | - | US$249.200 | - |
| 3962 |  Upscreener UPS | US$0,06585 | 14,12% | -5,50% | - | US$246.911 | - |
| 3963 |  cryptomall XMALL | US$0,1894 | -0,12% | 2,01% | - | US$248.115 | - |
| 3964 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,10% | -3,87% | - | US$242.622 | - |
| 3965 |  Doland Tremp TREMP | US$0,006206 | -3,86% | 19,74% | - | US$242.614 | - |
| 3966 |  Rubix RBT | US$103,88 | 0,50% | 5,51% | - | US$240.301 | - |
| 3967 |  Avalaunch XAVA | US$0,3325 | 1,42% | 10,37% | - | US$236.829 | - |
| 3968 |  Project 32 32 | US$0,0001628 | 0,91% | 8,30% | - | US$236.803 | - |
| 3969 |  MAP Network MAP | US$0,002253 | 1,96% | 12,28% | - | US$235.778 | - |
| 3970 |  ALTSEASON ALTSZN | US$0,005827 | -5,30% | 74,34% | - | US$235.392 | - |
| 3971 |  0x0.com 0x0 | US$0,001200 | 0,35% | 26,33% | - | US$234.478 | - |
| 3972 |  AI Powered Finance AIPF | US$2,13 | 0,96% | -1,49% | - | US$233.860 | - |
| 3973 |  CRUDE OIL BRENT (Zedcex) OIL | US$99,68 | 4,00% | -3,74% | - | US$200.665 | - |
| 3974 |  Kodexa KDX | US$0,01187 | -0,06% | 3,85% | - | US$229.115 | - |
| 3975 |  xDAI xDAI | US$0,9274 | 1,19% | -0,56% | - | US$215.198 | - |
| 3976 |  Center Coin CENT | US$0,03217 | 0,05% | 0,01% | - | US$228.423 | - |
| 3977 |  Charlie Kirk CHARLIE | US$0,0006117 | 26,42% | 5,11% | - | US$223.438 | - |
| 3978 |  Ozone Chain OZO | US$0,1319 | 0,53% | 0,76% | - | US$220.824 | - |
| 3979 |  Gradient GRAY | US$0,04360 | -12,92% | -24,14% | - | US$221.110 | - |
| 3980 |  DODO DODO | US$0,02087 | 3,02% | 6,72% | - | US$217.155 | - |
| 3981 |  Huobi Token HT | US$0,1530 | 0,01% | -3,17% | - | US$219.511 | - |
| 3982 |  KRWQ KRWQ | US$0,0006879 | 0,13% | 0,09% | - | US$213.049 | - |
| 3983 |  Quorium QGOLD | US$4.689,83 | -0,32% | 1,80% | - | US$209.574 | - |
| 3984 |  Freedom FDM | US$0,008119 | -1,30% | 6,41% | - | US$207.790 | - |
| 3985 |  BinGold BIGOD | US$62.042,69 | -0,23% | 1,05% | - | US$203.623 | - |
| 3986 |  Honey HONEY | US$1,00 | 0,35% | 0,19% | - | US$201.399 | - |
| 3987 |  KalyChain KLC | US$0,002163 | 0,27% | 0,01% | - | US$201.321 | - |
| 3988 |  BULL SPLIT BULL | US$381,07 | 2,28% | 2,62% | - | US$201.806 | - |
| 3989 |  Love Earn Enjoy LEE | US$0,9999 | 0,02% | 0,01% | - | US$200.631 | - |
| 3990 |  PEPE TRUMP | US$7.701,85 | 451,46% | 463,79% | - | US$200.830 | - |
| 3991 |  Make TON Great Again MTONGA | US$0,02206 | 5,05% | 0,00% | - | US$198.565 | - |
| 3992 |  Emblem Vault EMBLEM | US$0,004227 | 2,68% | 8,76% | - | US$198.787 | - |
| 3993 |  Tethereum T99 | US$0,3027 | 0,06% | 0,30% | - | US$198.543 | - |
| 3994 |  OtterHome HOME | US$0,01531 | 1,61% | 9,84% | - | US$191.718 | - |
| 3995 |  Chainflip FLIP | US$0,2155 | 5,20% | 5,24% | - | US$163.527 | - |
| 3996 |  EOS EOS | US$0,09884 | 4,27% | 12,44% | - | US$190.184 | - |
| 3997 |  Heurist AI HEU | US$0,007226 | 12,59% | 48,04% | - | US$190.801 | - |
| 3998 |  Bitcoin Limited Edition BTCLE | US$392,28 | -0,55% | 5,70% | - | US$186.480 | - |
| 3999 |  Tonstakers TSTON | US$2,58 | -0,50% | 75,05% | - | US$184.878 | - |
| 4000 |  Palapa PLPA | US$0,005949 | 0,10% | -3,06% | - | US$185.780 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.