Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kasper the Ghost of Kaspa KASPER | US$0,00001200 | 55,71% | 55,24% | - | US$79.100,01 | - |
| 4152 |  VPay VPAY | US$0,001008 | -0,39% | 20,80% | - | US$76.499,12 | - |
| 4153 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001046 | -0,27% | 21,41% | - | US$76.048,03 | - |
| 4154 |  USDKG USDKG | US$0,9999 | -0,01% | -0,02% | - | US$144.081 | - |
| 4155 |  TRI SIGMA TRISIG | US$0,00004308 | 1,98% | 24,30% | - | US$74.882,78 | - |
| 4156 |  Spore.fun SPORE | US$0,0001550 | 4,05% | 13,98% | - | US$74.802,99 | - |
| 4157 |  Solaris AI SOLARIS | US$0,00001196 | 1,29% | 16,13% | - | US$74.330,90 | - |
| 4158 |  Swaperry PERRY | US$0,0001297 | 2,43% | 8,22% | - | US$74.081,35 | - |
| 4159 |  lmeow LMEOW | US$0,002437 | 8,24% | 8,92% | - | US$73.598,36 | - |
| 4160 |  Satoshi AI agent by Virtuals SAINT | US$0,0001220 | -0,79% | 18,45% | - | US$73.623,71 | - |
| 4161 |  GGEZ1 GGEZ1 | US$0,08931 | 0,29% | 0,52% | - | US$73.311,23 | - |
| 4162 |  Luxury Travel Token LTT | US$0,001975 | -1,55% | -8,94% | - | US$73.584,43 | - |
| 4163 |  Immortal Token IMT | US$0,002992 | 0,71% | 8,24% | - | US$73.324,57 | - |
| 4164 |  Alpha City Meta AMETA | US$0,0002200 | 9,89% | -11,32% | - | US$72.606,16 | - |
| 4165 |  Open Exchange Token OX | US$0,00003032 | 13,24% | 17,66% | - | US$72.836,71 | - |
| 4166 |  MetaniaGames v2 METANIA | US$0,01902 | 0,09% | -1,56% | - | US$72.323,63 | - |
| 4167 |  Nacho the Kat NACHO | US$0,00001159 | 4,88% | 9,62% | - | US$71.351,91 | - |
| 4168 |  Radx AI RADX | US$0,0000007400 | 0,54% | -0,02% | - | US$70.547,44 | - |
| 4169 |  CRYN CRYN | US$0,06664 | 3,63% | 6,37% | - | US$68.913,16 | - |
| 4170 |  American Shib SHIBA | - | 4,07% | 891,88% | - | US$68.596,20 | - |
| 4171 |  Fishwar FISHW | US$0,000007360 | 0,27% | -0,27% | - | US$68.071,95 | - |
| 4172 |  Solana Social Explorer SSE | US$0,00008419 | 6,12% | 10,75% | - | US$68.208,97 | - |
| 4173 |  Carbon Capture CCO2 | US$5,24 | 0,02% | 0,11% | - | US$67.901,85 | - |
| 4174 |  CAD Coin CADC | US$0,7319 | 0,13% | -0,23% | - | US$67.483,31 | - |
| 4175 |  San Chan (sanchanproject.org) SAN | US$0,003562 | 34,78% | 88,19% | - | US$67.179,35 | - |
| 4176 |  Liberland Dollar LLD | US$0,4863 | -4,19% | -0,69% | - | US$67.313,62 | - |
| 4177 |  BITmarkets BTMT | US$0,04815 | 1,71% | 3,80% | - | US$72.549,92 | - |
| 4178 |  Sixpack Miner SIXP | US$0,01002 | -2,92% | -3,04% | - | US$67.178,51 | - |
| 4179 |  Rexas Finance RXS | US$0,0007448 | -4,41% | -5,68% | - | US$68.140,70 | - |
| 4180 |  EarthByt EBYT | - | 1,99% | 7,27% | - | US$66.487,35 | - |
| 4181 |  Mil MIL | US$0,006473 | 3,48% | 2,46% | - | US$66.501,91 | - |
| 4182 |  GoldBrick GBCK | US$0,001915 | 3,59% | 14,34% | - | US$65.835,71 | - |
| 4183 |  AVAX HAS NO CHILL NOCHILL | US$0,0006224 | 7,33% | 42,38% | - | US$66.388,47 | - |
| 4184 |  LumiShare LUMI | US$0,001786 | 1,32% | 3,66% | - | US$64.794,89 | - |
| 4185 |  botXcoin BOTX | US$0,6999 | 0,10% | -0,12% | - | US$64.814,84 | - |
| 4186 |  Tracer TRCR | US$0,002566 | -0,72% | -5,38% | - | US$64.547,12 | - |
| 4187 |  Recon Raccoon RCON | US$0,001976 | -4,02% | -9,76% | - | US$64.931,31 | - |
| 4188 |  Zedxion ZEDXION | US$0,4519 | 0,75% | 4,18% | - | US$64.180,58 | - |
| 4189 |  D.Energy WATT | US$0,1880 | 0,25% | 0,00% | - | US$63.570,26 | - |
| 4190 |  bitcastle Token BCE | US$0,2014 | 1,53% | 4,54% | - | US$63.310,07 | - |
| 4191 |  monkeyhaircut MONK | US$0,0001133 | 22,23% | 20,26% | - | US$63.165,10 | - |
| 4192 |  JwZoza JWT | US$1,55 | -2,73% | 10,97% | - | US$63.009,68 | - |
| 4193 |  Capybara Nation BARA | US$0,0000001700 | -18,18% | 8,94% | - | US$62.939,01 | - |
| 4194 |  BUILD BUILD | US$0,00002392 | 4,34% | 20,31% | - | US$62.898,71 | - |
| 4195 |  Electric Cash ELCASH | US$0,04602 | -0,17% | -1,03% | - | US$62.542,99 | - |
| 4196 |  Edom EDOM | US$0,0002750 | -7,68% | -6,50% | - | US$61.973,71 | - |
| 4197 |  BabySNEK BBSNEK | US$0,000008670 | 18,27% | 16,36% | - | US$60.058,80 | - |
| 4198 |  REAT CAPITAL REAT | US$0,1000 | -9,06% | -2,62% | - | US$61.008,39 | - |
| 4199 |  FERMA FERMA | US$0,03296 | 1,85% | 4,45% | - | US$60.590,50 | - |
| 4200 |  HitBTC Token HIT | US$0,2197 | 1,89% | 5,59% | - | US$61.599,89 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.