Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Enegra (EGX) EGX | US$190,79 | -0,09% | -0,22% | - | US$60.639,85 | - |
| 4202 |  Pi INU 100x PINU100X | US$0,000006450 | 8,10% | 24,04% | - | US$60.350,13 | - |
| 4203 |  Backstage BKS | US$0,001862 | -0,20% | -6,11% | - | US$60.286,22 | - |
| 4204 |  AIRian AIR | US$0,01302 | -2,68% | 24,92% | - | US$61.411,29 | - |
| 4205 |  KelVPN KEL | US$0,0009527 | 3,90% | 9,17% | - | US$59.923,34 | - |
| 4206 |  Revuto REVU | US$0,001820 | 3,21% | 9,57% | - | US$59.738,92 | - |
| 4207 |  Zedxion USDZ | US$0,9976 | 0,01% | -0,04% | - | US$59.437,76 | - |
| 4208 |  Pontoon TOON | US$0,00001700 | 0,59% | 0,58% | - | US$57.933,10 | - |
| 4209 |  Moonwalk Fitness MF | US$0,007332 | -1,09% | -4,89% | - | US$58.686,37 | - |
| 4210 |  Splendor SPLD | US$0,2477 | -2,54% | -37,85% | - | US$58.631,34 | - |
| 4211 |  Nexora NEX | US$0,09630 | 1,73% | 6,23% | - | US$58.602,55 | - |
| 4212 |  Game Meteor Coin GMTO | US$0,00005060 | 17,97% | 8,59% | - | US$58.459,93 | - |
| 4213 |  Goku Super Saiyan GOKU | US$0,0004512 | -4,08% | 6,93% | - | US$57.671,43 | - |
| 4214 |  Sophon (Atomicals) SOPHON | US$0,0007543 | -0,04% | 5,55% | - | US$58.097,42 | - |
| 4215 |  Oracle Meta Technologies OMT | US$0,01592 | -0,54% | -7,86% | - | US$58.148,83 | - |
| 4216 |  t3rn TRN | US$0,002220 | 5,19% | -7,23% | - | US$57.726,23 | - |
| 4217 |  APES APES | US$0,08207 | 1,71% | 3,13% | - | US$58.016,36 | - |
| 4218 |  Peanut PEANUT | US$0,00001840 | -97,70% | -97,68% | - | US$58.016,36 | - |
| 4219 |  walter WALTER | US$0,0001755 | -2,21% | 27,50% | - | US$57.076,36 | - |
| 4220 |  STASH INU STASH | US$0,000007500 | 0,00% | 4,15% | - | US$56.965,41 | - |
| 4221 |  AI Nexus A1X | US$0,0003032 | -0,11% | -4,01% | - | US$57.650,82 | - |
| 4222 |  Compute Horde SN12 | US$2,12 | 4,66% | 8,06% | - | US$57.683,88 | - |
| 4223 |  Mind of Pepe MIND | US$0,00007645 | 0,07% | 0,19% | - | US$57.356,95 | - |
| 4224 |  Meta Games Coin MGC | US$4,23 | 1,06% | -4,57% | - | US$65.597,68 | - |
| 4225 |  BMAX BMAX | US$0,01417 | -0,89% | -12,64% | - | US$56.822,97 | - |
| 4226 |  Wall Street Baby WSB | - | -0,85% | 0,16% | - | US$57.447,52 | - |
| 4227 |  Nummus Aeternitas NUMMUS | US$0,007304 | 0,74% | 0,68% | - | US$56.814,83 | - |
| 4228 |  Monstro DeFi MONSTRO | US$0,009582 | 0,28% | 0,24% | - | US$56.699,99 | - |
| 4229 |  Asia Coin ASIA | US$0,04677 | -0,13% | 2,73% | - | US$56.814,60 | - |
| 4230 |  CUTTLEFISHY CUUT | US$0,000005200 | -1,88% | -0,01% | - | US$51.692,90 | - |
| 4231 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006240 | -0,32% | 1,61% | - | US$54.901,73 | - |
| 4232 |  Luminous LUM | US$0,2600 | 3,14% | -11,32% | - | US$56.512,81 | - |
| 4233 |  Dark Machine MXNA | US$0,003670 | 1,88% | -1,31% | - | US$55.561,00 | - |
| 4234 |  Sendor SENDOR | US$0,00002818 | -1,08% | -7,27% | - | US$54.749,87 | - |
| 4235 |  財務自由 財務自由 | US$0,0001747 | 10,46% | 29,21% | - | US$55.379,11 | - |
| 4236 |  Sunrise RISE | US$0,001047 | 2,31% | 1,48% | - | US$55.501,53 | - |
| 4237 |  Ryo Currency RYO | US$0,003824 | 0,24% | 0,80% | - | US$55.716,57 | - |
| 4238 |  Pond Coin PNDC | US$0,00000004000 | -21,86% | -13,79% | - | US$61.083,56 | - |
| 4239 |  Pig Finance PIG | US$0,00000001000 | 2,84% | 0,45% | - | US$54.892,05 | - |
| 4240 |  Store of Value VAL | US$0,0006915 | 2,72% | 30,99% | - | US$54.910,02 | - |
| 4241 |  Nova finance NOVA | US$0,003319 | 0,30% | 0,29% | - | US$55.527,36 | - |
| 4242 |  Navio NAV | US$0,04817 | 1,55% | 21,61% | - | US$55.079,92 | - |
| 4243 |  Icy IC | US$0,00001297 | 0,26% | 0,20% | - | US$54.931,35 | - |
| 4244 |  Sirius Chain XPX | US$0,0001361 | 1,29% | -5,67% | - | US$54.616,52 | - |
| 4245 |  WebKey DAO WKEYDAO | US$0,2982 | -0,03% | 3,91% | - | US$54.575,12 | - |
| 4246 |  Undead Blocks UNDEAD | US$0,001490 | 1,36% | 0,66% | - | US$55.721,33 | - |
| 4247 |  GM Holding GM | US$0,000004500 | -0,22% | -6,85% | - | US$55.002,67 | - |
| 4248 |  Mumu MUMU | - | 0,87% | 0,25% | - | US$54.605,33 | - |
| 4249 |  Swing.xyz SWING | US$0,00007522 | -5,74% | 49,84% | - | US$56.506,07 | - |
| 4250 |  KONAN of Kaspa KONAN | US$0,0000004600 | 7,41% | 13,71% | - | US$53.730,76 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.