Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Baby BFT BBFT | US$0,0001809 | 0,35% | -4,94% | - | US$25.612,98 | - |
| 4402 |  DEW DEW | US$0,0003119 | 0,00% | -4,32% | - | US$25.501,68 | - |
| 4403 |  COW COW | US$0,01115 | 4,65% | 21,65% | - | US$25.159,98 | - |
| 4404 |  GIOVE GIOVE | US$0,8991 | -0,59% | -1,18% | - | US$24.938,37 | - |
| 4405 |  Mixin XIN | US$59,81 | 0,51% | 4,53% | - | US$25.776,75 | - |
| 4406 |  UDAO UDAO | US$0,08437 | 0,34% | -0,06% | - | US$24.570,28 | - |
| 4407 |  Reform DAO RFRM | US$0,001790 | -0,19% | -0,04% | - | US$24.408,80 | - |
| 4408 |  Infinity Rocket Token IRT | US$0,002777 | 6,00% | 15,45% | - | US$24.340,91 | - |
| 4409 |  Rubidium RBD | US$0,03049 | -7,96% | 24,72% | - | US$24.116,04 | - |
| 4410 |  SCARCITY SCARCITY | US$0,008551 | -1,27% | -6,07% | - | US$24.209,68 | - |
| 4411 |  Petunia PETUNIA | US$0,00002341 | 4,35% | 13,05% | - | US$23.972,01 | - |
| 4412 |  I AM OUT IMOUT | US$0,0006810 | -12,85% | -53,98% | - | US$23.929,75 | - |
| 4413 |  Pendulum PEN | US$0,01893 | -8,44% | 0,75% | - | US$23.580,11 | - |
| 4414 |  DGTEK TOKEN USDG | US$5,50 | 0,02% | -7,62% | - | US$23.587,46 | - |
| 4415 |  Evrmore EVR | US$0,00004958 | 49,70% | 63,83% | - | US$23.021,75 | - |
| 4416 |  Smart Energy Pay SEP | US$0,02763 | -0,21% | 1,59% | - | US$23.534,37 | - |
| 4417 |  LoveBit LB | US$0,0000002300 | -1,27% | 2,05% | - | US$23.500,38 | - |
| 4418 |  Just Elizabeth Cat ELIZABETH | US$0,00007222 | 9,53% | 83,55% | - | - | - |
| 4419 |  Michi MICHI | US$0,0008303 | 31,43% | 51,49% | - | US$23.134,91 | - |
| 4420 |  Anvil ANVL | US$0,0005955 | 1,31% | 1,79% | - | US$23.168,04 | - |
| 4421 |  XPMarket XPM | US$0,007609 | 3,14% | 6,14% | - | US$23.097,77 | - |
| 4422 |  Governance OHM GOHM | US$5.140,81 | -0,05% | 0,47% | - | US$23.056,86 | - |
| 4423 |  JFIN Coin JFIN | US$0,07401 | -0,65% | -3,46% | - | US$22.919,64 | - |
| 4424 |  Everybody Holds HOLD | US$0,0001070 | -6,88% | 4,91% | - | US$22.782,42 | - |
| 4425 |  Aicean AICE | US$0,01096 | -1,05% | -3,92% | - | US$22.725,76 | - |
| 4426 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002207 | 54,19% | 57,31% | - | US$22.754,83 | - |
| 4427 |  Masters of Trivia MOT | US$5,33 | 0,88% | 3,13% | - | US$22.751,58 | - |
| 4428 |  Despend DSG | US$0,7795 | -0,49% | -4,36% | - | US$22.650,11 | - |
| 4429 |  BRICS Chain BRICS | US$10,70 | 3,74% | -0,38% | - | US$22.480,26 | - |
| 4430 |  Ocean Protocol OCEAN | US$0,1249 | 1,06% | -0,29% | - | US$22.321,17 | - |
| 4431 |  Get AI GET | US$0,1813 | -8,67% | -0,82% | - | US$22.462,98 | - |
| 4432 |  Canary CNR | US$0,0002656 | 3,75% | 14,52% | - | US$22.270,82 | - |
| 4433 |  CryoDAO CRYO | US$0,3242 | -8,34% | -13,26% | - | US$21.733,93 | - |
| 4434 |  Gekko HQ GEKKO | US$0,0000006300 | 0,24% | -0,51% | - | US$22.170,76 | - |
| 4435 |  X Money XMONEY | US$0,08112 | -14,98% | -29,15% | - | US$22.235,76 | - |
| 4436 |  Deployr DEPLOYR | US$0,001103 | -6,33% | -56,04% | - | US$22.209,95 | - |
| 4437 |  BNB DOG INU BNBDOG | - | -0,60% | 8,08% | - | US$21.903,65 | - |
| 4438 |  Billards Hub 8BALL | US$0,02749 | 0,01% | 0,36% | - | US$22.147,43 | - |
| 4439 |  VaporFund VPR | US$0,0003018 | 18,17% | 0,66% | - | US$21.990,71 | - |
| 4440 |  Stonks STONKS | US$0,0000006600 | 11,93% | -21,15% | - | US$21.899,78 | - |
| 4441 |  LinkedNation NATION | US$0,0008686 | 2,60% | 11,54% | - | US$21.542,96 | - |
| 4442 |  Monerium EURe EURe | US$1,18 | 0,01% | 0,24% | - | US$21.503,32 | - |
| 4443 |  DIN DIN | US$0,005096 | 0,54% | 1,30% | - | US$21.376,27 | - |
| 4444 |  Zik coin ZIK | US$0,0001236 | 2,03% | 4,81% | - | US$21.459,22 | - |
| 4445 |  Intelly INTL | US$0,1071 | -0,17% | -0,26% | - | US$21.205,58 | - |
| 4446 |  HairDAO HAIR | US$15,05 | -2,09% | -21,27% | - | US$20.525,06 | - |
| 4447 |  BEBE BEBE | - | 13,33% | 17,21% | - | - | - |
| 4448 |  BURT BURT | US$0,00006661 | 2,69% | 5,10% | - | US$20.698,17 | - |
| 4449 |  Cope COPE | US$0,0002179 | 32,27% | 51,31% | - | US$17.478,00 | - |
| 4450 |  lilpump LILPUMP | US$0,00002517 | -4,64% | 7,55% | - | US$20.519,98 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.