Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dawg Coin DAWG | US$0,00005113 | 0,92% | 0,45% | - | US$20.459,94 | - |
| 4452 |  BOOK OF BILLIONAIRES BOBE | US$0,0002211 | 1,04% | 8,91% | - | US$20.479,33 | - |
| 4453 |  GEMSTON GEMSTON | US$0,1012 | -1,96% | 31,72% | - | US$20.111,38 | - |
| 4454 |  Bearly Legal BEAR | US$0,001717 | -16,42% | -24,45% | - | US$18.890,86 | - |
| 4455 |  FROGE FROGE | US$0,001288 | 4,19% | 62,71% | - | US$20.110,40 | - |
| 4456 |  IXFI IXFI | US$0,0004910 | 1,95% | 4,03% | - | US$20.059,97 | - |
| 4457 |  Brainedge LEARN | US$0,006910 | 1,73% | 0,24% | - | US$19.894,85 | - |
| 4458 |  RWT TOKEN RWT | US$0,000001360 | 0,70% | 17,99% | - | US$19.568,61 | - |
| 4459 |  Bit2Me B2M | US$0,007808 | 0,01% | 3,58% | - | US$19.183,05 | - |
| 4460 |  Five Pillars Token 5PT | US$0,001008 | 1,07% | 0,06% | - | US$19.723,29 | - |
| 4461 |  Best Patent BPT | US$0,001989 | -3,84% | -14,12% | - | US$19.272,64 | - |
| 4462 |  Digital Swiss Franc DSFR | US$0,03302 | 1,03% | 10,03% | - | US$18.752,21 | - |
| 4463 |  Dollar on Chain DOC | US$1,00 | -0,27% | -0,76% | - | US$19.203,21 | - |
| 4464 |  President Donald J. Trump PDJT | US$0,001250 | 4,46% | 36,83% | - | US$18.904,82 | - |
| 4465 |  BigShortBets BIGSB | US$0,9048 | -3,40% | 49,90% | - | US$19.042,95 | - |
| 4466 |  Lympid LYP | US$0,004889 | 1,19% | -6,80% | - | US$19.023,85 | - |
| 4467 |  PYLOS (pylos.live) PS | US$1.008,64 | -0,02% | 0,19% | - | US$18.906,27 | - |
| 4468 |  NORMIE NORMIE | US$0,0002745 | 52,48% | 51,97% | - | US$18.831,93 | - |
| 4469 |  Puff The Dragon PUFF | US$0,07383 | -0,10% | 0,09% | - | US$18.824,37 | - |
| 4470 |  Warped WARPED | US$0,0001768 | 6,92% | 39,56% | - | US$18.731,70 | - |
| 4471 |  TUTUT COIN TUTC | US$0,0002932 | 3,98% | 6,03% | - | US$18.818,85 | - |
| 4472 |  DragonX DRAGONX | US$0,0000003900 | -4,86% | -10,59% | - | US$598,37 | - |
| 4473 |  Jasan Wellness JW | US$1,99 | 0,00% | -8,16% | - | US$18.464,47 | - |
| 4474 |  USDDD USDDD | US$0,9898 | -0,20% | -1,63% | - | US$18.566,21 | - |
| 4475 |  The Dancing Squirrel BELKA | US$0,00007299 | 12,91% | -45,52% | - | US$18.475,39 | - |
| 4476 |  FUD FUD | US$0,00000001000 | 54,76% | 181,34% | - | US$18.461,10 | - |
| 4477 |  U.S Oil USOR | US$0,001593 | 5,39% | -7,82% | - | US$18.248,70 | - |
| 4478 |  Metaverse Convergence META | US$0,00003809 | 1,60% | -2,57% | - | US$17.976,24 | - |
| 4479 |  Tree TREE | US$0,1891 | 3,95% | 11,00% | - | US$17.918,90 | - |
| 4480 |  NOW Chain NOW | US$0,0001860 | -1,04% | -3,62% | - | US$17.658,14 | - |
| 4481 |  OMDBlockchain OMDB | US$0,05887 | 7,65% | 18,10% | - | US$17.829,85 | - |
| 4482 |  Index Cooperative INDEX | US$0,2698 | 3,60% | 12,42% | - | US$20.676,41 | - |
| 4483 |  Nodewaves NWS | US$0,00001504 | -8,88% | -95,13% | - | US$17.573,22 | - |
| 4484 |  FluidTokens FLDT | US$0,06967 | 3,91% | 11,66% | - | US$17.474,48 | - |
| 4485 |  Kuvi KUVI | US$0,03535 | 0,42% | -5,90% | - | US$17.466,56 | - |
| 4486 |  Ari10 Ari10 | US$0,0005035 | 1,23% | -5,79% | - | US$17.356,81 | - |
| 4487 |  TPRO Network TPRO | US$0,0008429 | -1,04% | -2,08% | - | US$17.251,61 | - |
| 4488 |  Bag on Bonk BAG | US$0,002518 | -6,35% | -2,56% | - | US$17.205,82 | - |
| 4489 |  Moongate MGT | US$0,0002200 | -1,05% | -2,34% | - | US$17.201,31 | - |
| 4490 |  BankSocial BSL | US$0,0004643 | 5,24% | -2,96% | - | US$17.245,32 | - |
| 4491 |  Litmex (LMX) | US$0,08478 | 2,25% | 3,61% | - | US$17.051,70 | - |
| 4492 |  Golden Magfi GMFI | US$0,0008059 | -0,47% | -0,49% | - | US$16.785,99 | - |
| 4493 |  Virtual Tourist VT | US$0,001487 | 0,02% | 0,61% | - | US$16.877,96 | - |
| 4494 |  Summit SUMMIT | US$0,000005620 | -22,04% | -14,55% | - | US$16.733,04 | - |
| 4495 |  Book of Binance BOOK | US$0,003301 | 2,46% | 14,94% | - | US$16.681,00 | - |
| 4496 |  Empyreal EMP | US$7,16 | 14,59% | -1,87% | - | US$16.658,25 | - |
| 4497 |  Netswap NETT | US$0,01123 | -0,11% | 1,86% | - | US$16.562,84 | - |
| 4498 |  STONKS STONKS | US$0,0004067 | 4,85% | 11,17% | - | US$16.529,77 | - |
| 4499 |  MATT MATT | US$0,00009476 | 0,95% | 8,91% | - | US$16.415,59 | - |
| 4500 |  OnePiece 1PIECE | US$0,0001254 | 2,25% | 14,00% | - | US$16.478,77 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.