Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MUSD MUSD | US$1,01 | -0,01% | -0,21% | - | US$7.097,59 | - |
| 4652 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,20 | 0,11% | 0,09% | - | US$7.127,42 | - |
| 4653 |  Dual DUAL | US$0,006105 | 1,74% | -10,69% | - | US$23.831,83 | - |
| 4654 |  MongolNFT Coin MNFT | US$0,00001724 | 1,81% | 19,31% | - | US$6.971,95 | - |
| 4655 |  Ramifi Protocol RAM | US$0,02552 | 0,37% | 0,20% | - | US$6.901,43 | - |
| 4656 |  Bitball Treasure BTRS | US$0,01545 | 0,02% | 0,00% | - | US$6.755,62 | - |
| 4657 |  Xitcoin $XTC | US$0,0003663 | -2,09% | -3,36% | - | US$6.835,09 | - |
| 4658 |  insurance INSURANCE | US$153,95 | 1,43% | -4,32% | - | US$6.816,55 | - |
| 4659 |  DeDust DUST | US$1,11 | -2,70% | 277,83% | - | US$6.669,71 | - |
| 4660 |  Bnb Tiger Inu BNBTIGER | - | 0,31% | 3,48% | - | US$6.771,47 | - |
| 4661 |  Qitcoin QTC | US$0,01469 | 3,03% | -18,39% | - | US$6.774,38 | - |
| 4662 |  Pippkin The Horse PIPPKIN | US$0,00002506 | 3,86% | 28,29% | - | US$5.019,54 | - |
| 4663 |  mfercoin $mfer | US$0,0008093 | 6,30% | 8,46% | - | US$6.697,38 | - |
| 4664 |  Memento DEXTF | US$0,03547 | 3,66% | 0,83% | - | US$6.344,00 | - |
| 4665 |  Own The Doge DOG | US$0,0005137 | 6,94% | -1,25% | - | US$6.661,97 | - |
| 4666 |  Alien Pepe ALIPE | US$0,000004490 | -24,15% | 20,25% | - | US$6.617,42 | - |
| 4667 |  Overtime OVER | US$0,1154 | 0,26% | -1,12% | - | US$27.416,47 | - |
| 4668 |  The Big Trout BIGTROUT | US$0,0001934 | -5,81% | 24,94% | - | US$6.712,89 | - |
| 4669 |  TONNEL Network TONNEL | US$0,7177 | -1,27% | 43,10% | - | US$6.506,82 | - |
| 4670 |  Asvoria ASV | US$0,007986 | 14,91% | 41,20% | - | US$6.515,59 | - |
| 4671 |  Army ARMY | US$0,001254 | 15,01% | -25,74% | - | US$6.440,30 | - |
| 4672 |  Meridian MRDN | US$0,008584 | -4,54% | 1,28% | - | US$6.430,34 | - |
| 4673 |  Kvants AI KVAI | US$0,001084 | -4,12% | -11,55% | - | US$6.386,46 | - |
| 4674 |  Metronome MET | US$0,7557 | -0,82% | -2,53% | - | US$12.338,94 | - |
| 4675 |  Seba SEBA | US$0,0007439 | 0,02% | 2,63% | - | US$6.353,68 | - |
| 4676 |  Fronk FRONK | - | -15,32% | 5,56% | - | US$6.376,37 | - |
| 4677 |  FireBot FBX | US$0,2892 | 0,02% | 0,91% | - | US$6.305,98 | - |
| 4678 |  WW3 WW3 | US$0,0003086 | -1,12% | 17,96% | - | US$6.269,60 | - |
| 4679 |  SALVIUM SAL | US$0,01356 | -3,38% | 1,21% | - | US$6.261,90 | - |
| 4680 |  UNITED STATES DRIP #1 USD1 | US$0,9978 | -1,02% | -0,72% | - | US$6.224,57 | - |
| 4681 |  Snowbank SB | US$224,34 | -0,30% | 1,95% | - | US$6.220,76 | - |
| 4682 |  Verus VRSC | US$0,7410 | -4,28% | -2,57% | - | US$6.163,53 | - |
| 4683 |  BigWater BIGW | US$0,001777 | -0,48% | 2,06% | - | US$6.095,29 | - |
| 4684 |  Haha Yes Hedgehog RIZO | US$0,0000002000 | -13,27% | 200,56% | - | - | - |
| 4685 |  QBX QBX | US$0,0006382 | 0,66% | -19,79% | - | US$6.062,81 | - |
| 4686 |  SafeMoon V2 SFM | US$0,000002700 | -4,08% | -4,97% | - | US$5.998,11 | - |
| 4687 |  PACT PACT | US$0,00005444 | 2,35% | 32,81% | - | US$5.718,19 | - |
| 4688 |  Yelay YLAY | US$0,003733 | 5,04% | -1,04% | - | US$5.959,16 | - |
| 4689 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,78% | 0,83% | - | US$5.925,48 | - |
| 4690 |  ShibEstee ESTEE | - | -0,86% | -25,68% | - | US$5.846,52 | - |
| 4691 |  Wolfies PACK | US$0,0001429 | 5,44% | 1,17% | - | US$5.853,07 | - |
| 4692 |  Pepe of Solana PEPE | US$0,000004590 | 3,75% | 14,41% | - | US$5.760,50 | - |
| 4693 |  FPIBANK FPIBANK | US$0,0005916 | -10,35% | 45,93% | - | US$5.739,80 | - |
| 4694 |  HILO HILO | US$0,006525 | -5,97% | -12,82% | - | US$5.701,39 | - |
| 4695 |  Starcoin STC | US$0,0005534 | 20,02% | 20,51% | - | US$5.681,19 | - |
| 4696 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,01% | -0,01% | - | US$5.618,20 | - |
| 4697 |  Kinesis Gold KAU | US$151,06 | -17,26% | 2,07% | - | US$5.605,36 | - |
| 4698 |  Kondux KNDX | US$0,001759 | 9,60% | 25,04% | - | US$5.554,96 | - |
| 4699 |  Apex Fusion AP3X | US$0,01956 | 1,84% | -0,90% | - | US$5.500,09 | - |
| 4700 |  White Boy Summer WBS | US$0,00004692 | 9,14% | 6,44% | - | US$5.454,90 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.