Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  River PTS RIVERPTS | US$0,003960 | -1,93% | -50,41% | - | US$5.450,48 | - |
| 4702 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3563 | -8,46% | -9,94% | - | US$5.389,76 | - |
| 4703 |  Krypton DAO KRD | US$0,0005759 | 0,07% | -0,18% | - | US$5.397,79 | - |
| 4704 |  ZND Token ZND | US$0,0004192 | -2,18% | -10,69% | - | US$5.881,62 | - |
| 4705 |  Celo Brazilian Real CREAL | US$0,2040 | 0,14% | 1,34% | - | US$5.181,85 | - |
| 4706 |  Abster ABSTER | US$0,002383 | -1,66% | 13,09% | - | US$5.259,81 | - |
| 4707 |  ReddCoin RDD | US$0,00002819 | 1,48% | -76,40% | - | US$5.272,60 | - |
| 4708 |  Wrapped MinoTari WXTM | US$0,0009090 | 9,15% | -6,10% | - | US$5.231,40 | - |
| 4709 |  stake.link SDL | US$0,2507 | -1,09% | 4,39% | - | US$5.217,86 | - |
| 4710 |  ArdCoin ARDX | US$0,01464 | -1,49% | 0,59% | - | US$5.214,96 | - |
| 4711 |  ZynCoin ZYN | US$0,0008011 | 11,06% | 8,05% | - | US$4.706,15 | - |
| 4712 |  Acala ASEED | US$0,09443 | 2,45% | 22,71% | - | US$5.137,67 | - |
| 4713 |  Moola Celo USD mCUSD | US$1,00 | -0,07% | -0,22% | - | US$5.117,52 | - |
| 4714 |  DebtCoin DEBT | US$0,0001424 | 2,91% | 3,51% | - | US$4.997,86 | - |
| 4715 |  CoinBank COINBANK | US$0,1057 | 1,98% | -3,93% | - | US$4.980,80 | - |
| 4716 |  Neptune Cash NPT | US$0,2596 | 4,94% | 18,61% | - | US$4.976,35 | - |
| 4717 |  SANTA by Virtuals SANTA | US$0,001055 | -6,64% | 2,69% | - | US$4.950,13 | - |
| 4718 |  RealEstate REALESTATE | US$26,29 | 1,72% | -4,14% | - | US$4.934,50 | - |
| 4719 |  LIGO LIGO | US$0,0000006300 | 28,62% | 39,81% | - | US$4.896,89 | - |
| 4720 |  xUSD xUSD | US$0,9994 | -0,03% | -0,15% | - | US$4.826,48 | - |
| 4721 |  Base is for everyone BASE | US$0,0004989 | 14,52% | 20,40% | - | US$4.834,04 | - |
| 4722 |  GIANT GTAN | - | 1,42% | 0,95% | - | US$4.821,07 | - |
| 4723 |  Hello Kitty KITTY | US$0,00009036 | 4,03% | 18,97% | - | US$4.524,44 | - |
| 4724 |  Daumenfrosch $DAUMEN | US$0,007150 | 29,54% | 52,52% | - | US$4.781,94 | - |
| 4725 |  PRIMAL PRIMAL | US$0,00002424 | 0,43% | 200,83% | - | US$4.732,81 | - |
| 4726 |  ChompCoin CHOMP | US$0,003601 | -0,87% | -16,56% | - | US$4.722,27 | - |
| 4727 |  ScamFari token SCM | US$0,000003700 | 1,77% | 4,50% | - | US$4.576,76 | - |
| 4728 |  AIA Chain AIA | US$0,001193 | -0,56% | 15,38% | - | US$4.619,63 | - |
| 4729 |  SNAP $NAP | US$0,000001970 | 3,43% | 13,82% | - | US$4.643,54 | - |
| 4730 |  BOB BOB | US$0,1049 | -0,34% | 40,67% | - | US$4.593,07 | - |
| 4731 |  AlphBanX ABX | US$0,005304 | 0,99% | -27,43% | - | US$4.549,65 | - |
| 4732 |  QF Network QF | US$0,07700 | 3,03% | -70,13% | - | US$4.559,60 | - |
| 4733 |  Mars Meme Inc MARSMI | US$0,02103 | 0,07% | 10,86% | - | US$4.537,97 | - |
| 4734 |  sKLAY SKLAY | US$0,06904 | 2,25% | 9,81% | - | US$4.512,78 | - |
| 4735 |  United States Crypto Reserve USCR | US$0,003359 | 2,34% | 38,53% | - | US$4.463,07 | - |
| 4736 |  Gonka GNK | US$0,4100 | -2,36% | -8,88% | - | US$4.460,13 | - |
| 4737 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 1,48% | 6,45% | - | US$4.453,88 | - |
| 4738 |  Changer CNG | US$0,004092 | -15,07% | -12,12% | - | US$4.432,84 | - |
| 4739 |  Wagmi (wagmi.com) WAGMI | US$0,001168 | 1,21% | 4,66% | - | US$2.607,89 | - |
| 4740 |  JUSD Stable Token JUSD | US$0,9999 | 0,02% | 0,00% | - | US$4.427,43 | - |
| 4741 |  THORSwap THOR | US$0,04748 | -2,51% | 20,19% | - | US$4.349,95 | - |
| 4742 |  Crafting Finance CRF | US$0,001688 | 16,69% | 34,95% | - | US$3.989,19 | - |
| 4743 |  Xahau XAH | US$0,02195 | 4,81% | 8,84% | - | US$4.286,39 | - |
| 4744 |  BitDAO BIT | US$0,6969 | 2,15% | 5,12% | - | US$4.280,83 | - |
| 4745 |  GoodDollar G$ | US$0,0001169 | 0,35% | 0,59% | - | US$4.275,39 | - |
| 4746 |  Elixir ELX | US$0,001006 | -3,60% | -2,47% | - | US$4.262,31 | - |
| 4747 |  eMetals MTLS | US$0,01730 | -0,39% | -0,31% | - | US$4.261,49 | - |
| 4748 |  Sigma Money BNBUSD | US$0,9987 | 0,04% | -0,18% | - | US$4.244,88 | - |
| 4749 |  TIWICAT TWC | - | -0,73% | 4,74% | - | US$4.217,46 | - |
| 4750 |  NoLimitCoin NLC | US$0,001364 | 7,85% | 19,48% | - | US$4.203,79 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.