Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bird Dog BIRDDOG | US$0,0000008700 | 1,24% | 2,26% | - | US$2.517,62 | - |
| 4852 |  Youclout YCT | US$0,0001842 | 1,02% | 52,13% | - | US$2.499,11 | - |
| 4853 |  NAWS.AI NAWS | US$0,001437 | -10,14% | 52,77% | - | US$2.543,40 | - |
| 4854 |  Alan the Alien ALAN | US$0,0000007500 | -7,99% | 31,84% | - | US$2.534,56 | - |
| 4855 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -21,47% | 0,00% | - | US$2.442,64 | - |
| 4856 |  Suiman SUIMAN | US$0,00003656 | 42,17% | 94,05% | - | US$2.428,21 | - |
| 4857 |  BTC Dragon BTCDRAGON | US$0,0000002800 | -11,49% | -16,09% | - | US$2.422,82 | - |
| 4858 |  Grm GRM | US$0,001280 | -2,23% | 11,58% | - | US$2.412,88 | - |
| 4859 |  Harold HAROLD | US$0,00005866 | 13,36% | 27,29% | - | US$2.397,95 | - |
| 4860 |  Fire Protocol FIRE | US$0,0009513 | -11,65% | -11,38% | - | US$2.390,02 | - |
| 4861 |  Coinzix ZIX | US$0,00003783 | -5,97% | -24,80% | - | US$2.395,98 | - |
| 4862 |  1 1 | US$0,00007687 | 1,71% | 0,20% | - | US$2.381,38 | - |
| 4863 |  CoinZoom ZOOM | US$0,01593 | 0,21% | 6,07% | - | US$2.371,88 | - |
| 4864 |  Unseen UNCN | US$0,3020 | -0,03% | -0,06% | - | US$2.355,87 | - |
| 4865 |  All Will Retire AWR | US$0,0006774 | 4,38% | 18,61% | - | US$2.365,95 | - |
| 4866 |  Talisman SEEK | US$0,02660 | -7,81% | -18,52% | - | US$2.348,82 | - |
| 4867 |  Monkey Pox POX | US$0,002215 | 11,35% | 22,24% | - | US$2.325,34 | - |
| 4868 |  Squid Game (CTO) SQUID | US$0,001961 | 2,89% | 8,36% | - | US$2.322,82 | - |
| 4869 |  TITAN TIT | US$0,006796 | 0,69% | -15,44% | - | US$2.319,70 | - |
| 4870 |  Pige PIGE | - | 31,13% | 10,20% | - | US$2.317,59 | - |
| 4871 |  Classic USD.C USD.C | US$1,00 | 0,02% | -0,88% | - | US$2.316,08 | - |
| 4872 |  Thought THT | US$0,007741 | -14,91% | -31,07% | - | US$2.311,25 | - |
| 4873 |  Edge Network EDGE | US$0,08985 | 0,25% | -6,30% | - | US$2.297,03 | - |
| 4874 |  Steamboat Willie MICKEY | US$0,0001197 | -9,98% | 4,77% | - | US$2.282,82 | - |
| 4875 |  Bitcoin on Base BTCB | US$0,1055 | 3,77% | 11,55% | - | US$2.766,08 | - |
| 4876 |  PopDog POPDOG | US$0,0002129 | 19,61% | 35,04% | - | US$2.260,44 | - |
| 4877 |  Kryptokrona XKR | US$0,0002433 | -3,42% | -9,15% | - | US$2.262,28 | - |
| 4878 |  Dither AI DITH | US$0,007281 | -2,16% | 5,96% | - | US$2.245,39 | - |
| 4879 |  Andy (Base) ANDY | US$0,0009551 | 6,92% | -11,25% | - | US$2.230,83 | - |
| 4880 |  USDH USDH | US$0,9975 | 0,08% | 0,08% | - | US$2.231,42 | - |
| 4881 |  Z Gen Coin ZGC | US$0,1194 | 1,73% | -4,74% | - | US$2.219,36 | - |
| 4882 |  Akita (new) AKITA | US$0,01737 | 1,48% | -1,78% | - | US$2.169,83 | - |
| 4883 |  Gym Network GYMNET | US$0,004183 | -5,05% | 1,55% | - | US$2.157,99 | - |
| 4884 |  Helion HLN | US$0,04711 | 4,07% | 5,58% | - | US$2.103,14 | - |
| 4885 |  MetaHint MTHT | US$0,7075 | 0,12% | -1,51% | - | US$2.131,80 | - |
| 4886 |  Gentleman MAN | US$0,0002738 | -15,69% | 206,12% | - | US$2.108,13 | - |
| 4887 |  Cheese CHEESE | US$0,0002815 | 17,52% | 31,06% | - | US$2.107,52 | - |
| 4888 |  Edge Video AI FAST | US$0,009575 | -12,61% | -12,05% | - | US$2.085,86 | - |
| 4889 |  BIBI BIBI | - | 2,97% | 5,15% | - | US$2.075,35 | - |
| 4890 |  ShibaInu On Solana SHIB | US$0,00002733 | 10,94% | 24,65% | - | US$2.066,75 | - |
| 4891 |  Project MIRAI MIRAI | US$0,0005768 | 2,94% | 9,58% | - | US$2.055,56 | - |
| 4892 |  Assets Alphabet ALPRO | US$0,08608 | -10,03% | -5,29% | - | US$2.059,75 | - |
| 4893 |  Jewelry Token JEWELRY | US$44,05 | 1,67% | -4,27% | - | US$3.707,60 | - |
| 4894 |  Defi Tiger DTG | - | -5,68% | -1,49% | - | US$1.988,74 | - |
| 4895 |  Bitcoin File BIFI | US$0,0002422 | -11,22% | -43,29% | - | US$1.988,40 | - |
| 4896 |  Source SOURCE | US$0,002978 | 11,34% | 33,72% | - | US$1.982,39 | - |
| 4897 |  Utherverse Xaeon UTHR | US$0,01886 | 0,58% | 5,56% | - | US$1.954,99 | - |
| 4898 |  RZUSD RZUSD | US$0,5089 | 1,92% | -3,99% | - | US$1.948,66 | - |
| 4899 |  Ribbit RIBBIT | - | -3,09% | 0,73% | - | US$1.940,47 | - |
| 4900 |  Jason Derulo JASON | US$0,00004800 | 3,43% | 20,30% | - | US$1.933,92 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.