Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Colizeum ZEUM | US$0,001415 | -15,43% | -32,37% | - | US$4.204,34 | - |
| 4752 |  世界和平 世界和平 | US$0,00009265 | 1,19% | 9,98% | - | US$4.157,91 | - |
| 4753 |  Klaytn KLAY | US$0,04942 | 2,51% | 9,01% | - | US$4.102,93 | - |
| 4754 |  PEPECOIN PEP | US$0,00007125 | 1,55% | -4,09% | - | US$3.712,86 | - |
| 4755 |  XRP ARMY ARMY | US$0,009902 | 5,30% | 2,33% | - | US$4.058,83 | - |
| 4756 |  Neo Tokyo BYTES | US$0,3599 | -3,46% | -2,98% | - | US$4.071,40 | - |
| 4757 |  Liquid CRO LCRO | US$0,09441 | 4,55% | 8,69% | - | US$3.978,89 | - |
| 4758 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001039 | 57,10% | 52,89% | - | US$4.039,55 | - |
| 4759 |  MAI MIMATIC | US$0,9858 | 3,43% | 0,17% | - | US$4.100,73 | - |
| 4760 |  Terra Classic AI LUNC | US$0,00001769 | -55,37% | -60,60% | - | US$3.944,73 | - |
| 4761 |  GM Wagmi GM | US$0,0007998 | 0,01% | -0,01% | - | US$3.939,97 | - |
| 4762 |  TROLL TROLL | - | 10,96% | 5,55% | - | US$3.938,34 | - |
| 4763 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,44% | 56,56% | - | US$3.925,51 | - |
| 4764 |  Based Fartcoin FARTCOIN | US$0,000008100 | 0,37% | 24,54% | - | US$3.902,91 | - |
| 4765 |  HALO COIN HALO | US$0,00001126 | -0,33% | -0,26% | - | US$3.872,30 | - |
| 4766 |  ePowerX On Base EPWX | - | 4,19% | 12,84% | - | US$3.852,03 | - |
| 4767 |  Sanko GameCorp DMT | US$1,57 | -2,29% | -4,27% | - | US$3.847,87 | - |
| 4768 |  ExchangeCoin EXCC | US$0,08982 | 3,65% | 4,29% | - | US$3.807,90 | - |
| 4769 |  Honey Badger HOBA | US$0,03306 | 11,31% | -1,46% | - | US$3.796,17 | - |
| 4770 |  Bretta (Brett’s Wife) BRETTA | US$0,00008497 | 5,79% | -15,82% | - | US$3.759,11 | - |
| 4771 |  Talentum TAL | US$222,88 | 0,52% | -1,06% | - | US$3.739,22 | - |
| 4772 |  OKT Chain OKT | US$4,96 | 0,01% | -0,01% | - | US$3.700,29 | - |
| 4773 |  Bored Candy City CANDY | US$0,0002583 | -6,90% | -3,90% | - | US$3.691,93 | - |
| 4774 |  Brent Crude BRENT | US$0,0007089 | -11,80% | -60,80% | - | US$3.683,83 | - |
| 4775 |  Decentralized Pictures TALNT | US$0,02589 | 5,23% | 30,63% | - | US$3.669,87 | - |
| 4776 |  Polymath POLY | US$0,05443 | -30,09% | -36,69% | - | US$3.671,04 | - |
| 4777 |  AladdinDAO ALD | US$0,02106 | -26,60% | -21,60% | - | US$3.648,34 | - |
| 4778 |  Made in America MIA | US$0,00001475 | -14,10% | -0,43% | - | US$3.572,34 | - |
| 4779 |  Provenance Blockchain HASH | US$0,01202 | 3,77% | 17,43% | - | US$3.529,08 | - |
| 4780 |  BinStarter BSR | US$0,007548 | 1,99% | 6,40% | - | US$3.508,45 | - |
| 4781 |  BitMEX Token BMEX | US$0,08588 | -1,20% | 1,63% | - | US$3.495,03 | - |
| 4782 |  LYNK LYNK | US$0,003708 | 4,97% | 27,81% | - | US$3.491,50 | - |
| 4783 |  WAGMI (wearewagmi.com) WAGMI | US$0,001044 | 5,86% | 2,46% | - | US$3.520,97 | - |
| 4784 |  Bnext Token B3X | US$0,00006933 | -17,78% | 3,65% | - | US$3.496,29 | - |
| 4785 |  gib GIB | US$0,00006382 | 20,73% | 51,35% | - | US$3.468,73 | - |
| 4786 |  Wrapped MistCoin WMC | US$2,07 | 11,75% | 1,72% | - | US$17.155,97 | - |
| 4787 |  Sna-King Trump SNAKT | US$0,0001542 | 1,06% | 9,09% | - | US$3.399,75 | - |
| 4788 |  Dank Doge DANKDOGE | - | -2,37% | -13,33% | - | US$3.423,72 | - |
| 4789 |  wechat doge 旺柴 | US$0,0001173 | 12,70% | 32,89% | - | US$3.255,93 | - |
| 4790 |  XSPA XSPA | US$0,0006276 | 3,65% | 2,55% | - | US$3.342,95 | - |
| 4791 |  Raptoreum RTM | US$0,0001100 | 5,84% | 5,99% | - | US$3.359,11 | - |
| 4792 |  EVERY GAME EGAME | US$0,000007410 | 10,83% | 8,61% | - | US$3.330,64 | - |
| 4793 |  NIX NIX | US$0,009625 | 2,91% | 28,55% | - | US$3.452,99 | - |
| 4794 |  Memetic / PepeCoin MEME | US$0,0006357 | 1,55% | 11,67% | - | US$3.308,21 | - |
| 4795 |  Tractor TRACTOR | US$15,46 | 1,49% | -4,42% | - | US$3.281,83 | - |
| 4796 |  Basilisk BSX | US$0,00001154 | 0,14% | 1,47% | - | US$3.272,84 | - |
| 4797 |  USDGOLD USDG | US$0,9997 | -0,01% | -0,01% | - | US$3.198,92 | - |
| 4798 |  BJustCoin BJC | US$4,98 | -0,11% | -0,25% | - | US$3.243,44 | - |
| 4799 |  Cat CAT | - | 0,15% | 4,13% | - | US$3.229,87 | - |
| 4800 |  Luna Inu LINU | - | 2,38% | 4,59% | - | US$3.217,77 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.